Simbol | Denumire deviz | 13 Nov | 12 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97640 | 4.97610 | .00030 | 4.974382 | .002018 |
![]() |
Dolar USA | 4.68790 | 4.68670 | .00120 | 4.601026 | .086874 |
![]() |
Lira sterlina | 5.97230 | 6.00720 | -.03490 | 5.963304 | .008996 |
![]() |
Franc elvetian | 5.30620 | 5.30980 | -.00360 | 5.298656 | .007544 |
![]() |
Leu moldovenesc | .26100 | .26010 | .00090 | .257204 | .003796 |
Simbol | Denumire deviz | 13 Nov | 12 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21650 | 1.21490 | .00160 | 1.228182 | -.011682 |
![]() |
Leva bulgareasca | 2.54440 | 2.54420 | .00020 | 2.543334 | .001066 |
![]() |
Lira turceasca | .13620 | .13630 | -.00010 | .134208 | .001992 |
![]() |
Dolar canadian | 3.35860 | 3.35700 | .00160 | 3.317813 | .040787 |
![]() |
Yen japonez | 3.02500 | 3.04210 | -.01710 | 3.027534 | -.002534 |
![]() |
Real brazilian | .81550 | .81440 | .00110 | .805608 | .009892 |
![]() |
Coroana daneza | .66710 | .66720 | -.00010 | .666904 | .000196 |
![]() |
Rupie indiana | .05550 | .05550 | .00000 | .054682 | .000818 |
![]() |
Rand sud-african | .26030 | .25960 | .00070 | .260773 | -.000473 |
![]() |
Zlot polonez | 1.14510 | 1.14380 | .00130 | 1.147695 | -.002595 |
![]() |
Hryvna ucraineana | .11340 | .11320 | .00020 | .111365 | .002035 |
![]() |
Coroana norvegiana | .42320 | .42320 | .00000 | .420104 | .003096 |
![]() |
Dolar australian | 3.05880 | 3.06490 | -.00610 | 3.049391 | .009409 |
![]() |
DST | 6.17490 | 6.17650 | -.00160 | 6.117839 | .057061 |
![]() |
Dirham Emiratele Arabe | 1.27630 | 1.27600 | .00030 | 1.252660 | .023640 |
![]() |
Lira egipteana | .09500 | .09520 | -.00020 | .094095 | .000905 |
![]() |
Coroana ceha | .19650 | .19620 | .00030 | .196669 | -.000169 |
![]() |
Dolar neo-zeelandez | 2.77790 | 2.78530 | -.00740 | 2.764782 | .013118 |
![]() |
Won sud-coreean | .33470 | .33280 | .00190 | .333100 | .001600 |
![]() |
Dinar sarbesc | .04260 | .04250 | .00010 | .042504 | .000096 |
![]() |
Gram de aur | 393.41240 | 391.18650 | 2.22590 | 400.544482 | -7.132082 |
![]() |
Coroana suedeza | .42990 | .43000 | -.00010 | .432439 | -.002539 |
![]() |
Peso mexican | .22890 | .22940 | -.00050 | .230182 | -.001282 |
![]() |
Rubla ruseasca | .04760 | .04780 | -.00020 | .047260 | .000340 |
![]() |
Renminbil chinezesc | .65010 | .64760 | .00250 | .644900 | .005200 |