Simbol | Denumire deviz | 13 Nov | 10 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.89020 | 4.89190 | -.00170 | 4.911795 | -.021595 |
![]() |
Dolar USA | 4.76440 | 4.92070 | -.15630 | 4.975062 | -.210662 |
![]() |
Lira sterlina | 5.58850 | 5.59520 | -.00670 | 5.646883 | -.058383 |
![]() |
Franc elvetian | 4.95790 | 4.97220 | -.01430 | 4.992258 | -.034358 |
![]() |
Leu moldovenesc | .25540 | .25240 | .00300 | .257604 | -.002204 |
Simbol | Denumire deviz | 13 Nov | 10 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21170 | 1.21920 | -.00750 | 1.193029 | .018671 |
![]() |
Leva bulgareasca | 2.50030 | 2.50120 | -.00090 | 2.511341 | -.011041 |
![]() |
Lira turceasca | .25680 | .26440 | -.00760 | .267475 | -.010675 |
![]() |
Dolar canadian | 3.57940 | 3.62590 | -.04650 | 3.641237 | -.061837 |
![]() |
Yen japonez | 3.41420 | 3.35810 | .05610 | 3.374958 | .039242 |
![]() |
Hryvna ucraineana | .12890 | .13320 | -.00430 | .134804 | -.005904 |
![]() |
Coroana norvegiana | .47570 | .47060 | .00510 | .474891 | .000809 |
![]() |
Rupie indiana | .05900 | .06020 | -.00120 | .060420 | -.001420 |
![]() |
Rand sud-african | .27540 | .27600 | -.00060 | .274487 | .000913 |
![]() |
Zlot polonez | 1.04420 | 1.03620 | .00800 | 1.032116 | .012084 |
![]() |
Kuna croata | .64810 | .64850 | -.00040 | .651966 | -.003866 |
![]() |
Real brazilian | .89130 | .94860 | -.05730 | .950416 | -.059116 |
![]() |
Coroana daneza | .65740 | .65770 | -.00030 | .660200 | -.002800 |
![]() |
Dolar australian | 3.17620 | 3.14400 | .03220 | 3.166441 | .009759 |
![]() |
DST | 6.22840 | 6.32320 | -.09480 | 6.379004 | -.150604 |
![]() |
Dirham Emiratele Arabe | 1.29720 | 1.33970 | -.04250 | 1.354483 | -.057283 |
![]() |
Lira egipteana | .19530 | .20140 | -.00610 | .230070 | -.034770 |
![]() |
Coroana ceha | .20140 | .20090 | .00050 | .200558 | .000842 |
![]() |
Dolar neo-zeelandez | 2.87570 | 2.87620 | -.00050 | 2.864016 | .011684 |
![]() |
Won sud-coreean | .36030 | .35670 | .00360 | .351379 | .008921 |
![]() |
Dinar sarbesc | .04170 | .04170 | .00000 | .041883 | -.000183 |
![]() |
Gram de aur | 269.84280 | 270.01210 | -.16930 | 265.725600 | 4.117200 |
![]() |
Coroana suedeza | .45490 | .44950 | .00540 | .449162 | .005738 |
![]() |
Peso mexican | .24560 | .25120 | -.00560 | .250916 | -.005316 |
![]() |
Rubla ruseasca | .07890 | .08010 | -.00120 | .080258 | -.001358 |
![]() |
Renminbil chinezesc | .66850 | .67820 | -.00970 | .687820 | -.019320 |