| Simbol | Denumire deviz | 13 Oct | 12 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94160 | 4.93970 | .00190 | 4.938430 | .003170 |
USD |
Dolar USA | 5.07820 | 5.09040 | -.01220 | 5.025091 | .053109 |
GBP |
Lira sterlina | 5.65920 | 5.63090 | .02830 | 5.627126 | .032074 |
CHF |
Franc elvetian | 5.08790 | 5.11070 | -.02280 | 5.126591 | -.038691 |
MDL |
Leu moldovenesc | .26200 | .26190 | .00010 | .257969 | .004031 |
| Simbol | Denumire deviz | 13 Oct | 12 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.14140 | 1.15000 | -.00860 | 1.194473 | -.053073 |
BGN |
Leva bulgareasca | 2.52660 | 2.52560 | .00100 | 2.524960 | .001640 |
TRY |
Lira turceasca | .27320 | .27380 | -.00060 | .272295 | .000905 |
CAD |
Dolar canadian | 3.68080 | 3.69530 | -.01450 | 3.708978 | -.028178 |
JPY |
Yen japonez | 3.45950 | 3.47670 | -.01720 | 3.481317 | -.021817 |
UAH |
Hryvna ucraineana | .13820 | .13810 | .00010 | .136321 | .001879 |
NOK |
Coroana norvegiana | .47590 | .47380 | .00210 | .477434 | -.001534 |
INR |
Rupie indiana | .06160 | .06190 | -.00030 | .061939 | -.000339 |
ZAR |
Rand sud-african | .27760 | .27970 | -.00210 | .281460 | -.003860 |
PLN |
Zlot polonez | 1.01840 | 1.01660 | .00180 | 1.030686 | -.012286 |
HRK |
Kuna croata | .65610 | .65600 | .00010 | .656247 | -.000147 |
BRL |
Real brazilian | .95930 | .96160 | -.00230 | .959165 | .000135 |
DKK |
Coroana daneza | .66430 | .66400 | .00030 | .664013 | .000287 |
AUD |
Dolar australian | 3.19570 | 3.18870 | .00700 | 3.277717 | -.082017 |
XDR |
DST | 6.48270 | 6.49300 | -.01030 | 6.452686 | .030014 |
AED |
Dirham Emiratele Arabe | 1.38260 | 1.38590 | -.00330 | 1.368117 | .014483 |
EGP |
Lira egipteana | .25830 | .25850 | -.00020 | .257304 | .000996 |
CZK |
Coroana ceha | .20120 | .20100 | .00020 | .200973 | .000227 |
NZD |
Dolar neo-zeelandez | 2.86100 | 2.84590 | .01510 | 2.899147 | -.038147 |
KRW |
Won sud-coreean | .35530 | .35680 | -.00150 | .355178 | .000122 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042095 | .000005 |
XAU |
Gram de aur | 273.60050 | 273.26980 | .33070 | 270.492882 | 3.107618 |
SEK |
Coroana suedeza | .44840 | .44870 | -.00030 | .454552 | -.006152 |
MXN |
Peso mexican | .25440 | .25370 | .00070 | .250330 | .004070 |
RUB |
Rubla ruseasca | .07950 | .07890 | .00060 | .083334 | -.003834 |
CNY |
Renminbil chinezesc | .70660 | .71000 | -.00340 | .707895 | -.001295 |