| Simbol | Denumire deviz | 13 Oct | 12 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87390 | 4.87180 | .00210 | 4.867513 | .006387 |
USD |
Dolar USA | 4.13450 | 4.12900 | .00550 | 4.139222 | -.004722 |
GBP |
Lira sterlina | 5.39390 | 5.37460 | .01930 | 5.334536 | .059364 |
CHF |
Franc elvetian | 4.53870 | 4.52870 | .01000 | 4.517240 | .021460 |
MDL |
Leu moldovenesc | .24320 | .24330 | -.00010 | .246109 | -.002909 |
| Simbol | Denumire deviz | 13 Oct | 12 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35760 | 1.36640 | -.00880 | 1.349659 | .007941 |
BGN |
Leva bulgareasca | 2.49200 | 2.49090 | .00110 | 2.488700 | .003300 |
TRY |
Lira turceasca | .52300 | .52280 | .00020 | .536704 | -.013704 |
CAD |
Dolar canadian | 3.15340 | 3.14300 | .01040 | 3.121240 | .032160 |
JPY |
Yen japonez | 3.91890 | 3.91290 | .00600 | 3.928450 | -.009550 |
UAH |
Hryvna ucraineana | .14600 | .14620 | -.00020 | .146572 | -.000572 |
NOK |
Coroana norvegiana | .45190 | .45100 | .00090 | .446722 | .005178 |
INR |
Rupie indiana | .05640 | .05630 | .00010 | .056322 | .000078 |
ZAR |
Rand sud-african | .25050 | .24910 | .00140 | .248463 | .002037 |
PLN |
Zlot polonez | 1.08760 | 1.08890 | -.00130 | 1.083309 | .004291 |
HRK |
Kuna croata | .64340 | .64350 | -.00010 | .644340 | -.000940 |
BRL |
Real brazilian | .74740 | .74640 | .00100 | .753245 | -.005845 |
DKK |
Coroana daneza | .65490 | .65460 | .00030 | .654059 | .000841 |
AUD |
Dolar australian | 2.97390 | 2.97570 | -.00180 | 2.973763 | .000137 |
XDR |
DST | 5.84770 | 5.83870 | .00900 | 5.840131 | .007569 |
AED |
Dirham Emiratele Arabe | 1.12560 | 1.12410 | .00150 | 1.126886 | -.001286 |
EGP |
Lira egipteana | .26460 | .26280 | .00180 | .263022 | .001578 |
CZK |
Coroana ceha | .17840 | .17950 | -.00110 | .180318 | -.001918 |
NZD |
Dolar neo-zeelandez | 2.75530 | 2.74490 | .01040 | 2.749168 | .006132 |
KRW |
Won sud-coreean | .36090 | .35870 | .00220 | .355554 | .005346 |
RSD |
Dinar sarbesc | .04150 | .04140 | .00010 | .041390 | .000110 |
XAU |
Gram de aur | 255.33870 | 255.13470 | .20400 | 253.942072 | 1.396628 |
SEK |
Coroana suedeza | .47100 | .46840 | .00260 | .465131 | .005869 |
MXN |
Peso mexican | .19460 | .19410 | .00050 | .191681 | .002919 |
RUB |
Rubla ruseasca | .05360 | .05350 | .00010 | .053713 | -.000113 |
CNY |
Renminbil chinezesc | .61390 | .61130 | .00260 | .610031 | .003869 |