| Simbol | Denumire deviz | 13 Sep | 12 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96970 | 4.96900 | .00070 | 4.947431 | .022269 |
USD |
Dolar USA | 4.63160 | 4.63350 | -.00190 | 4.573895 | .057705 |
GBP |
Lira sterlina | 5.77370 | 5.77990 | -.00620 | 5.772686 | .001014 |
CHF |
Franc elvetian | 5.18840 | 5.19580 | -.00740 | 5.172613 | .015787 |
MDL |
Leu moldovenesc | .25780 | .25770 | .00010 | .256300 | .001500 |
| Simbol | Denumire deviz | 13 Sep | 12 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29250 | 1.28760 | .00490 | 1.288204 | .004296 |
BGN |
Leva bulgareasca | 2.54090 | 2.54060 | .00030 | 2.529550 | .011350 |
TRY |
Lira turceasca | .17190 | .17230 | -.00040 | .170086 | .001814 |
CAD |
Dolar canadian | 3.41550 | 3.41290 | .00260 | 3.370572 | .044928 |
JPY |
Yen japonez | 3.14330 | 3.15690 | -.01360 | 3.127186 | .016114 |
BRL |
Real brazilian | .93620 | .93970 | -.00350 | .926627 | .009573 |
DKK |
Coroana daneza | .66610 | .66610 | .00000 | .663690 | .002410 |
INR |
Rupie indiana | .05580 | .05590 | -.00010 | .055177 | .000623 |
ZAR |
Rand sud-african | .24470 | .24520 | -.00050 | .242009 | .002691 |
PLN |
Zlot polonez | 1.07430 | 1.06430 | .01000 | 1.097868 | -.023568 |
UAH |
Hryvna ucraineana | .12540 | .12540 | .00000 | .123904 | .001496 |
NOK |
Coroana norvegiana | .43310 | .43420 | -.00110 | .429540 | .003560 |
AUD |
Dolar australian | 2.96880 | 2.97860 | -.00980 | 2.940763 | .028037 |
XDR |
DST | 6.12420 | 6.12720 | -.00300 | 6.070540 | .053660 |
AED |
Dirham Emiratele Arabe | 1.26090 | 1.26150 | -.00060 | 1.245259 | .015641 |
EGP |
Lira egipteana | .14990 | .15000 | -.00010 | .148004 | .001896 |
CZK |
Coroana ceha | .20310 | .20200 | .00110 | .204595 | -.001495 |
NZD |
Dolar neo-zeelandez | 2.73360 | 2.73720 | -.00360 | 2.710968 | .022632 |
KRW |
Won sud-coreean | .34830 | .34890 | -.00060 | .343663 | .004637 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042218 | .000182 |
XAU |
Gram de aur | 284.64640 | 285.92830 | -1.28190 | 282.096027 | 2.550373 |
SEK |
Coroana suedeza | .41620 | .41780 | -.00160 | .415918 | .000282 |
MXN |
Peso mexican | .26860 | .26820 | .00040 | .267727 | .000873 |
RUB |
Rubla ruseasca | .04820 | .04880 | -.00060 | .047631 | .000569 |
CNY |
Renminbil chinezesc | .63600 | .63580 | .00020 | .627168 | .008832 |