| Simbol | Denumire deviz | 13 Iul | 12 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92780 | 4.92750 | .00030 | 4.925685 | .002115 |
USD |
Dolar USA | 4.16250 | 4.15660 | .00590 | 4.133404 | .029096 |
GBP |
Lira sterlina | 5.76690 | 5.76050 | .00640 | 5.743461 | .023439 |
CHF |
Franc elvetian | 4.54280 | 4.53880 | .00400 | 4.509480 | .033320 |
MDL |
Leu moldovenesc | .23030 | .22980 | .00050 | .230019 | .000281 |
| Simbol | Denumire deviz | 13 Iul | 12 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38150 | 1.38660 | -.00510 | 1.396785 | -.015285 |
BGN |
Leva bulgareasca | 2.51950 | 2.51940 | .00010 | 2.518438 | .001062 |
TRY |
Lira turceasca | .48230 | .48210 | .00020 | .478014 | .004286 |
CAD |
Dolar canadian | 3.33530 | 3.32790 | .00740 | 3.344023 | -.008723 |
JPY |
Yen japonez | 3.77350 | 3.77440 | -.00090 | 3.739457 | .034043 |
UAH |
Hryvna ucraineana | .15230 | .15220 | .00010 | .151652 | .000648 |
NOK |
Coroana norvegiana | .47790 | .47650 | .00140 | .482476 | -.004576 |
INR |
Rupie indiana | .05590 | .05570 | .00020 | .055671 | .000229 |
ZAR |
Rand sud-african | .28530 | .28840 | -.00310 | .290895 | -.005595 |
PLN |
Zlot polonez | 1.07760 | 1.08190 | -.00430 | 1.088309 | -.010709 |
HRK |
Kuna croata | .65750 | .65750 | .00000 | .657376 | .000124 |
BRL |
Real brazilian | .80450 | .79030 | .01420 | .817276 | -.012776 |
DKK |
Coroana daneza | .66250 | .66250 | .00000 | .662376 | .000124 |
AUD |
Dolar australian | 3.11310 | 3.10190 | .01120 | 3.119561 | -.006461 |
XDR |
DST | 5.93000 | 5.92430 | .00570 | 5.902676 | .027324 |
AED |
Dirham Emiratele Arabe | 1.13320 | 1.13160 | .00160 | 1.125295 | .007905 |
EGP |
Lira egipteana | .26480 | .26430 | .00050 | .263495 | .001305 |
CZK |
Coroana ceha | .19190 | .19140 | .00050 | .192809 | -.000909 |
NZD |
Dolar neo-zeelandez | 2.90580 | 2.89440 | .01140 | 2.905123 | .000677 |
KRW |
Won sud-coreean | .36380 | .36240 | .00140 | .364804 | -.001004 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041895 | .000005 |
XAU |
Gram de aur | 241.91050 | 240.68780 | 1.22270 | 239.186776 | 2.723724 |
SEK |
Coroana suedeza | .48380 | .48320 | .00060 | .485400 | -.001600 |
MXN |
Peso mexican | .20920 | .20820 | .00100 | .206438 | .002762 |
RUB |
Rubla ruseasca | .05620 | .05560 | .00060 | .056576 | -.000376 |
CNY |
Renminbil chinezesc | .64360 | .64210 | .00150 | .640304 | .003296 |