Simbol | Denumire deviz | 13 Iul | 10 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.84230 | 4.84180 | .00050 | 4.839657 | .002643 |
![]() |
Dolar USA | 4.27880 | 4.28930 | -.01050 | 4.297428 | -.018628 |
![]() |
Lira sterlina | 5.39320 | 5.40920 | -.01600 | 5.364423 | .028777 |
![]() |
Franc elvetian | 4.54270 | 4.55550 | -.01280 | 4.541228 | .001472 |
![]() |
Leu moldovenesc | .24970 | .24880 | .00090 | .248961 | .000739 |
Simbol | Denumire deviz | 13 Iul | 10 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36870 | 1.36990 | -.00120 | 1.377700 | -.009000 |
![]() |
Leva bulgareasca | 2.47580 | 2.47550 | .00030 | 2.474461 | .001339 |
![]() |
Lira turceasca | .62510 | .62450 | .00060 | .627495 | -.002395 |
![]() |
Dolar canadian | 3.15470 | 3.15310 | .00160 | 3.163352 | -.008652 |
![]() |
Yen japonez | 3.99630 | 4.01610 | -.01980 | 4.007023 | -.010723 |
![]() |
Hryvna ucraineana | .15800 | .15910 | -.00110 | .160171 | -.002171 |
![]() |
Coroana norvegiana | .45360 | .45220 | .00140 | .450157 | .003443 |
![]() |
Rupie indiana | .05690 | .05700 | -.00010 | .056919 | -.000019 |
![]() |
Rand sud-african | .25480 | .25340 | .00140 | .250461 | .004339 |
![]() |
Zlot polonez | 1.08240 | 1.08180 | .00060 | 1.085261 | -.002861 |
![]() |
Kuna croata | .64260 | .64300 | -.00040 | .640447 | .002153 |
![]() |
Real brazilian | .80370 | .80340 | .00030 | .809123 | -.005423 |
![]() |
Coroana daneza | .65040 | .65000 | .00040 | .649366 | .001034 |
![]() |
Dolar australian | 2.98160 | 2.98260 | -.00100 | 2.968490 | .013110 |
![]() |
DST | 5.92580 | 5.93690 | -.01110 | 5.932285 | -.006485 |
![]() |
Dirham Emiratele Arabe | 1.16490 | 1.16780 | -.00290 | 1.169971 | -.005071 |
![]() |
Lira egipteana | .26830 | .26830 | .00000 | .266628 | .001672 |
![]() |
Coroana ceha | .18150 | .18130 | .00020 | .181309 | .000191 |
![]() |
Dolar neo-zeelandez | 2.81010 | 2.81890 | -.00880 | 2.785161 | .024939 |
![]() |
Won sud-coreean | .35570 | .35720 | -.00150 | .357014 | -.001314 |
![]() |
Dinar sarbesc | .04120 | .04120 | .00000 | .041166 | .000034 |
![]() |
Gram de aur | 248.91310 | 249.11460 | -.20150 | 243.979076 | 4.934024 |
![]() |
Coroana suedeza | .46590 | .46550 | .00040 | .461580 | .004320 |
![]() |
Peso mexican | .19040 | .18840 | .00200 | .190166 | .000234 |
![]() |
Rubla ruseasca | .06030 | .06020 | .00010 | .061133 | -.000833 |
![]() |
Renminbil chinezesc | .61100 | .61240 | -.00140 | .608909 | .002091 |