| Simbol | Denumire deviz | 13 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97720 | 4.97660 | .00060 | 4.975937 | .001263 |
USD |
Dolar USA | 4.60600 | 4.62900 | -.02300 | 4.592766 | .013234 |
GBP |
Lira sterlina | 5.88910 | 5.90310 | -.01400 | 5.838529 | .050571 |
CHF |
Franc elvetian | 5.14410 | 5.16190 | -.01780 | 5.080379 | .063721 |
MDL |
Leu moldovenesc | .26040 | .26180 | -.00140 | .259312 | .001088 |
| Simbol | Denumire deviz | 13 Iun | 12 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25710 | 1.26120 | -.00410 | 1.279804 | -.022704 |
BGN |
Leva bulgareasca | 2.54480 | 2.54450 | .00030 | 2.544129 | .000671 |
TRY |
Lira turceasca | .14260 | .14280 | -.00020 | .142370 | .000230 |
CAD |
Dolar canadian | 3.35200 | 3.36700 | -.01500 | 3.357329 | -.005329 |
JPY |
Yen japonez | 2.92970 | 2.94250 | -.01280 | 2.936237 | -.006537 |
BRL |
Real brazilian | .85260 | .86260 | -.01000 | .881500 | -.028900 |
DKK |
Coroana daneza | .66730 | .66720 | .00010 | .666991 | .000309 |
INR |
Rupie indiana | .05510 | .05540 | -.00030 | .055079 | .000021 |
ZAR |
Rand sud-african | .25050 | .24900 | .00150 | .248208 | .002292 |
PLN |
Zlot polonez | 1.14640 | 1.14760 | -.00120 | 1.161820 | -.015420 |
UAH |
Hryvna ucraineana | .11300 | .11430 | -.00130 | .114470 | -.001470 |
NOK |
Coroana norvegiana | .43400 | .43390 | .00010 | .431887 | .002113 |
AUD |
Dolar australian | 3.06360 | 3.06160 | .00200 | 3.049254 | .014346 |
XDR |
DST | 6.09180 | 6.11110 | -.01930 | 6.079591 | .012209 |
AED |
Dirham Emiratele Arabe | 1.25400 | 1.26020 | -.00620 | 1.250400 | .003600 |
EGP |
Lira egipteana | .09650 | .09720 | -.00070 | .097241 | -.000741 |
CZK |
Coroana ceha | .20170 | .20160 | .00010 | .201441 | .000259 |
NZD |
Dolar neo-zeelandez | 2.84470 | 2.84430 | .00040 | 2.812083 | .032617 |
KRW |
Won sud-coreean | .33540 | .33650 | -.00110 | .335737 | -.000337 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 342.88030 | 344.34700 | -1.46670 | 347.176487 | -4.296187 |
SEK |
Coroana suedeza | .44390 | .44220 | .00170 | .433137 | .010763 |
MXN |
Peso mexican | .24590 | .24810 | -.00220 | .266979 | -.021079 |
RUB |
Rubla ruseasca | .05260 | .05180 | .00080 | .051183 | .001417 |
CNY |
Renminbil chinezesc | .63510 | .63820 | -.00310 | .634279 | .000821 |