| Simbol | Denumire deviz | 13 Iun | 11 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83400 | 4.83580 | -.00180 | 4.838940 | -.004940 |
USD |
Dolar USA | 4.27130 | 4.24830 | .02300 | 4.380127 | -.108827 |
GBP |
Lira sterlina | 5.39570 | 5.39440 | .00130 | 5.424181 | -.028481 |
CHF |
Franc elvetian | 4.51040 | 4.51290 | -.00250 | 4.543740 | -.033340 |
MDL |
Leu moldovenesc | .24680 | .24610 | .00070 | .248804 | -.002004 |
| Simbol | Denumire deviz | 13 Iun | 11 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39750 | 1.40430 | -.00680 | 1.387440 | .010060 |
BGN |
Leva bulgareasca | 2.47160 | 2.47250 | -.00090 | 2.474113 | -.002513 |
TRY |
Lira turceasca | .62550 | .62750 | -.00200 | .641831 | -.016331 |
CAD |
Dolar canadian | 3.15420 | 3.15620 | -.00200 | 3.179463 | -.025263 |
JPY |
Yen japonez | 3.97340 | 3.97060 | .00280 | 4.068322 | -.094922 |
UAH |
Hryvna ucraineana | .15970 | .15970 | .00000 | .163886 | -.004186 |
NOK |
Coroana norvegiana | .44700 | .45340 | -.00640 | .446931 | .000069 |
INR |
Rupie indiana | .05630 | .05610 | .00020 | .057922 | -.001622 |
ZAR |
Rand sud-african | .25120 | .25520 | -.00400 | .249209 | .001991 |
PLN |
Zlot polonez | 1.08650 | 1.08170 | .00480 | 1.078300 | .008200 |
HRK |
Kuna croata | .63890 | .63890 | .00000 | .638759 | .000141 |
BRL |
Real brazilian | .85830 | .85410 | .00420 | .809436 | .048864 |
DKK |
Coroana daneza | .64840 | .64870 | -.00030 | .649022 | -.000622 |
AUD |
Dolar australian | 2.94590 | 2.95050 | -.00460 | 2.925145 | .020755 |
XDR |
DST | 5.90800 | 5.89260 | .01540 | 5.999981 | -.091981 |
AED |
Dirham Emiratele Arabe | 1.16280 | 1.15660 | .00620 | 1.192481 | -.029681 |
EGP |
Lira egipteana | .26400 | .26210 | .00190 | .274795 | -.010795 |
CZK |
Coroana ceha | .18140 | .18180 | -.00040 | .178722 | .002678 |
NZD |
Dolar neo-zeelandez | 2.76130 | 2.76230 | -.00100 | 2.725768 | .035532 |
KRW |
Won sud-coreean | .35510 | .35580 | -.00070 | .358159 | -.003059 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041159 | -.000059 |
XAU |
Gram de aur | 237.99340 | 236.64550 | 1.34790 | 242.947845 | -4.954445 |
SEK |
Coroana suedeza | .46060 | .46150 | -.00090 | .459463 | .001137 |
MXN |
Peso mexican | .18990 | .19130 | -.00140 | .192800 | -.002900 |
RUB |
Rubla ruseasca | .06140 | .06170 | -.00030 | .061786 | -.000386 |
CNY |
Renminbil chinezesc | .60350 | .60120 | .00230 | .616181 | -.012681 |