Simbol | Denumire deviz | 13 Mai | 10 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97650 | 4.97560 | .00090 | 4.975905 | .000595 |
![]() |
Dolar USA | 4.61560 | 4.61340 | .00220 | 4.648672 | -.033072 |
![]() |
Lira sterlina | 5.78190 | 5.78320 | -.00130 | 5.802094 | -.020194 |
![]() |
Franc elvetian | 5.08920 | 5.09090 | -.00170 | 5.104722 | -.015522 |
![]() |
Leu moldovenesc | .26050 | .26050 | .00000 | .260888 | -.000388 |
Simbol | Denumire deviz | 13 Mai | 10 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28550 | 1.28240 | .00310 | 1.269988 | .015512 |
![]() |
Leva bulgareasca | 2.54440 | 2.54400 | .00040 | 2.544133 | .000267 |
![]() |
Lira turceasca | .14330 | .14320 | .00010 | .143505 | -.000205 |
![]() |
Dolar canadian | 3.37420 | 3.37210 | .00210 | 3.389433 | -.015233 |
![]() |
Yen japonez | 2.96110 | 2.96330 | -.00220 | 2.995077 | -.033977 |
![]() |
Real brazilian | .89480 | .89720 | -.00240 | .901311 | -.006511 |
![]() |
Coroana daneza | .66700 | .66700 | .00000 | .667044 | -.000044 |
![]() |
Rupie indiana | .05530 | .05520 | .00010 | .055688 | -.000388 |
![]() |
Rand sud-african | .25110 | .25060 | .00050 | .246816 | .004284 |
![]() |
Zlot polonez | 1.16100 | 1.15860 | .00240 | 1.152500 | .008500 |
![]() |
Hryvna ucraineana | .11650 | .11610 | .00040 | .117416 | -.000916 |
![]() |
Coroana norvegiana | .42490 | .42650 | -.00160 | .424044 | .000856 |
![]() |
Dolar australian | 3.04930 | 3.05030 | -.00100 | 3.027333 | .021967 |
![]() |
DST | 6.09590 | 6.09520 | .00070 | 6.125638 | -.029738 |
![]() |
Dirham Emiratele Arabe | 1.25660 | 1.25610 | .00050 | 1.265700 | -.009100 |
![]() |
Lira egipteana | .09810 | .09730 | .00080 | .096927 | .001173 |
![]() |
Coroana ceha | .20060 | .19940 | .00120 | .197811 | .002789 |
![]() |
Dolar neo-zeelandez | 2.77380 | 2.77700 | -.00320 | 2.765605 | .008195 |
![]() |
Won sud-coreean | .33750 | .33790 | -.00040 | .338027 | -.000527 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 347.32720 | 351.82670 | -4.49950 | 349.799155 | -2.471955 |
![]() |
Coroana suedeza | .42480 | .42580 | -.00100 | .426511 | -.001711 |
![]() |
Peso mexican | .27580 | .27550 | .00030 | .274133 | .001667 |
![]() |
Rubla ruseasca | .05040 | .05000 | .00040 | .050055 | .000345 |
![]() |
Renminbil chinezesc | .63800 | .63860 | -.00060 | .642300 | -.004300 |