| Simbol | Denumire deviz | 13 Mar | 12 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96750 | 4.96650 | .00100 | 4.972422 | -.004922 |
USD |
Dolar USA | 4.54400 | 4.54270 | .00130 | 4.588527 | -.044527 |
GBP |
Lira sterlina | 5.81160 | 5.81290 | -.00130 | 5.817640 | -.006040 |
CHF |
Franc elvetian | 5.17390 | 5.18290 | -.00900 | 5.208718 | -.034818 |
MDL |
Leu moldovenesc | .25740 | .25630 | .00110 | .257786 | -.000386 |
| Simbol | Denumire deviz | 13 Mar | 12 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25070 | 1.25210 | -.00140 | 1.270190 | -.019490 |
BGN |
Leva bulgareasca | 2.53980 | 2.53930 | .00050 | 2.542340 | -.002540 |
TRY |
Lira turceasca | .14180 | .14170 | .00010 | .146645 | -.004845 |
CAD |
Dolar canadian | 3.36840 | 3.37250 | -.00410 | 3.395463 | -.027063 |
JPY |
Yen japonez | 3.07210 | 3.08230 | -.01020 | 3.067236 | .004864 |
BRL |
Real brazilian | .91430 | .91300 | .00130 | .925090 | -.010790 |
DKK |
Coroana daneza | .66620 | .66600 | .00020 | .667022 | -.000822 |
INR |
Rupie indiana | .05490 | .05490 | .00000 | .055350 | -.000450 |
ZAR |
Rand sud-african | .24360 | .24450 | -.00090 | .241800 | .001800 |
PLN |
Zlot polonez | 1.15950 | 1.15950 | .00000 | 1.152172 | .007328 |
UAH |
Hryvna ucraineana | .11710 | .11800 | -.00090 | .119809 | -.002709 |
NOK |
Coroana norvegiana | .43240 | .43470 | -.00230 | .436172 | -.003772 |
AUD |
Dolar australian | 3.00380 | 3.00460 | -.00080 | 3.004127 | -.000327 |
XDR |
DST | 6.06160 | 6.06320 | -.00160 | 6.095604 | -.034004 |
AED |
Dirham Emiratele Arabe | 1.23720 | 1.23680 | .00040 | 1.249300 | -.012100 |
EGP |
Lira egipteana | .09380 | .09310 | .00070 | .133513 | -.039713 |
CZK |
Coroana ceha | .19650 | .19640 | .00010 | .196163 | .000337 |
NZD |
Dolar neo-zeelandez | 2.79590 | 2.79950 | -.00360 | 2.816036 | -.020136 |
KRW |
Won sud-coreean | .34540 | .34700 | -.00160 | .345209 | .000191 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042440 | -.000040 |
XAU |
Gram de aur | 316.04940 | 317.89310 | -1.84370 | 305.103490 | 10.945910 |
SEK |
Coroana suedeza | .44330 | .44490 | -.00160 | .443340 | -.000040 |
MXN |
Peso mexican | .27100 | .27060 | .00040 | .270000 | .001000 |
RUB |
Rubla ruseasca | .04960 | .04980 | -.00020 | .049986 | -.000386 |
CNY |
Renminbil chinezesc | .63170 | .63300 | -.00130 | .637781 | -.006081 |