| Simbol | Denumire deviz | 13 Feb | 10 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94470 | 4.94500 | -.00030 | 4.945126 | -.000426 |
USD |
Dolar USA | 4.33920 | 4.32180 | .01740 | 4.359078 | -.019878 |
GBP |
Lira sterlina | 5.88620 | 5.86560 | .02060 | 5.912478 | -.026278 |
CHF |
Franc elvetian | 4.68230 | 4.68030 | .00200 | 4.732600 | -.050300 |
MDL |
Leu moldovenesc | .24230 | .24170 | .00060 | .242617 | -.000317 |
| Simbol | Denumire deviz | 13 Feb | 10 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39750 | 1.39730 | .00020 | 1.389034 | .008466 |
BGN |
Leva bulgareasca | 2.52820 | 2.52830 | -.00010 | 2.528382 | -.000182 |
TRY |
Lira turceasca | .32190 | .31880 | .00310 | .321539 | .000361 |
CAD |
Dolar canadian | 3.41030 | 3.41020 | .00010 | 3.453013 | -.042713 |
JPY |
Yen japonez | 3.74000 | 3.73120 | .00880 | 3.794769 | -.054769 |
UAH |
Hryvna ucraineana | .15520 | .15520 | .00000 | .154547 | .000653 |
NOK |
Coroana norvegiana | .49030 | .49020 | .00010 | .494086 | -.003786 |
INR |
Rupie indiana | .05760 | .05760 | .00000 | .058408 | -.000808 |
ZAR |
Rand sud-african | .28630 | .28640 | -.00010 | .284117 | .002183 |
PLN |
Zlot polonez | 1.09370 | 1.10200 | -.00830 | 1.088469 | .005231 |
HRK |
Kuna croata | .65640 | .65680 | -.00040 | .657060 | -.000660 |
BRL |
Real brazilian | .82650 | .82540 | .00110 | .806582 | .019918 |
DKK |
Coroana daneza | .66450 | .66460 | -.00010 | .664521 | -.000021 |
AUD |
Dolar australian | 3.09610 | 3.10980 | -.01370 | 3.120030 | -.023930 |
XDR |
DST | 6.08500 | 6.06950 | .01550 | 6.109143 | -.024143 |
AED |
Dirham Emiratele Arabe | 1.18140 | 1.17660 | .00480 | 1.186782 | -.005382 |
EGP |
Lira egipteana | .27620 | .27510 | .00110 | .277339 | -.001139 |
CZK |
Coroana ceha | .20260 | .20280 | -.00020 | .202982 | -.000382 |
NZD |
Dolar neo-zeelandez | 2.88630 | 2.89730 | -.01100 | 2.919952 | -.033652 |
KRW |
Won sud-coreean | .36280 | .36140 | .00140 | .364252 | -.001452 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042086 | .000014 |
XAU |
Gram de aur | 254.83100 | 254.66040 | .17060 | 254.769182 | .061818 |
SEK |
Coroana suedeza | .46590 | .47200 | -.00610 | .475426 | -.009526 |
MXN |
Peso mexican | .21170 | .21170 | .00000 | .212478 | -.000778 |
RUB |
Rubla ruseasca | .05780 | .05780 | .00000 | .057139 | .000661 |
CNY |
Renminbil chinezesc | .68240 | .67970 | .00270 | .685908 | -.003508 |