| Simbol | Denumire deviz | 13 Ian | 10 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97310 | 4.97280 | .00030 | 4.974837 | -.001737 |
USD |
Dolar USA | 4.87340 | 4.82660 | .04680 | 4.788543 | .084857 |
GBP |
Lira sterlina | 5.91090 | 5.93630 | -.02540 | 5.989662 | -.078762 |
CHF |
Franc elvetian | 5.31880 | 5.28120 | .03760 | 5.308250 | .010550 |
MDL |
Leu moldovenesc | .25830 | .25860 | -.00030 | .258993 | -.000693 |
| Simbol | Denumire deviz | 13 Ian | 10 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20120 | 1.20260 | -.00140 | 1.206462 | -.005262 |
BGN |
Leva bulgareasca | 2.54270 | 2.54250 | .00020 | 2.543568 | -.000868 |
TRY |
Lira turceasca | .13740 | .13670 | .00070 | .135918 | .001482 |
CAD |
Dolar canadian | 3.37630 | 3.35020 | .02610 | 3.334256 | .042044 |
JPY |
Yen japonez | 3.09710 | 3.05330 | .04380 | 3.060287 | .036813 |
BRL |
Real brazilian | .79820 | .79960 | -.00140 | .781318 | .016882 |
DKK |
Coroana daneza | .66660 | .66650 | .00010 | .666881 | -.000281 |
INR |
Rupie indiana | .05630 | .05610 | .00020 | .056043 | .000257 |
ZAR |
Rand sud-african | .25430 | .25430 | .00000 | .258581 | -.004281 |
PLN |
Zlot polonez | 1.16390 | 1.16560 | -.00170 | 1.165475 | -.001575 |
UAH |
Hryvna ucraineana | .11500 | .11410 | .00090 | .113918 | .001082 |
NOK |
Coroana norvegiana | .42430 | .42270 | .00160 | .422525 | .001775 |
AUD |
Dolar australian | 2.99570 | 2.98500 | .01070 | 2.991268 | .004432 |
XDR |
DST | 6.30160 | 6.26360 | .03800 | 6.244668 | .056932 |
AED |
Dirham Emiratele Arabe | 1.32680 | 1.31410 | .01270 | 1.303718 | .023082 |
EGP |
Lira egipteana | .09650 | .09550 | .00100 | .094262 | .002238 |
CZK |
Coroana ceha | .19750 | .19820 | -.00070 | .197987 | -.000487 |
NZD |
Dolar neo-zeelandez | 2.70420 | 2.69240 | .01180 | 2.706637 | -.002437 |
KRW |
Won sud-coreean | .33120 | .32890 | .00230 | .328737 | .002463 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042525 | -.000025 |
XAU |
Gram de aur | 419.94330 | 415.81470 | 4.12860 | 406.737293 | 13.206007 |
SEK |
Coroana suedeza | .43220 | .43300 | -.00080 | .433143 | -.000943 |
MXN |
Peso mexican | .23440 | .23530 | -.00090 | .235431 | -.001031 |
RUB |
Rubla ruseasca | .04740 | .04750 | -.00010 | .045818 | .001582 |
CNY |
Renminbil chinezesc | .66470 | .65830 | .00640 | .655575 | .009125 |