Simbol | Denumire deviz | 12 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92860 | 4.92110 | .00750 | 4.923563 | .005037 |
![]() |
Dolar USA | 4.66640 | 4.66150 | .00490 | 4.724268 | -.057868 |
![]() |
Lira sterlina | 5.73290 | 5.70730 | .02560 | 5.687242 | .045658 |
![]() |
Franc elvetian | 5.00390 | 4.99630 | .00760 | 5.004884 | -.000984 |
![]() |
Leu moldovenesc | .24080 | .24120 | -.00040 | .244731 | -.003931 |
Simbol | Denumire deviz | 12 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.18050 | 1.18390 | -.00340 | 1.199726 | -.019226 |
![]() |
Leva bulgareasca | 2.51990 | 2.51610 | .00380 | 2.517347 | .002553 |
![]() |
Lira turceasca | .25040 | .25000 | .00040 | .253621 | -.003221 |
![]() |
Dolar canadian | 3.41560 | 3.42110 | -.00550 | 3.514315 | -.098715 |
![]() |
Yen japonez | 3.41470 | 3.42710 | -.01240 | 3.413436 | .001264 |
![]() |
Hryvna ucraineana | .12630 | .12620 | .00010 | .128068 | -.001768 |
![]() |
Coroana norvegiana | .46670 | .46690 | -.00020 | .472778 | -.006078 |
![]() |
Rupie indiana | .05660 | .05660 | .00000 | .057763 | -.001163 |
![]() |
Rand sud-african | .26700 | .27020 | -.00320 | .273894 | -.006894 |
![]() |
Zlot polonez | 1.05010 | 1.05080 | -.00070 | 1.048842 | .001258 |
![]() |
Kuna croata | .65250 | .65130 | .00120 | .652336 | .000164 |
![]() |
Real brazilian | .89050 | .89200 | -.00150 | .889447 | .001053 |
![]() |
Coroana daneza | .66270 | .66160 | .00110 | .661984 | .000716 |
![]() |
Dolar australian | 3.16390 | 3.15530 | .00860 | 3.176031 | -.012131 |
![]() |
DST | 6.19850 | 6.19370 | .00480 | 6.224715 | -.026215 |
![]() |
Dirham Emiratele Arabe | 1.27050 | 1.26910 | .00140 | 1.286210 | -.015710 |
![]() |
Lira egipteana | .18910 | .18950 | -.00040 | .192400 | -.003300 |
![]() |
Coroana ceha | .20270 | .20250 | .00020 | .202284 | .000416 |
![]() |
Dolar neo-zeelandez | 2.99270 | 2.97610 | .01660 | 2.951073 | .041627 |
![]() |
Won sud-coreean | .35750 | .35760 | -.00010 | .356273 | .001227 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .041978 | .000022 |
![]() |
Gram de aur | 268.78300 | 268.91590 | -.13290 | 268.618515 | .164485 |
![]() |
Coroana suedeza | .45190 | .45090 | .00100 | .451815 | .000085 |
![]() |
Peso mexican | .23640 | .23660 | -.00020 | .242721 | -.006321 |
![]() |
Rubla ruseasca | .07450 | .07450 | .00000 | .076989 | -.002489 |
![]() |
Renminbil chinezesc | .66910 | .67040 | -.00130 | .667721 | .001379 |