| Simbol | Denumire deviz | 12 Nov | 11 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94760 | 4.94890 | -.00130 | 4.948408 | -.000808 |
USD |
Dolar USA | 4.32350 | 4.31750 | .00600 | 4.271533 | .051967 |
GBP |
Lira sterlina | 5.79070 | 5.77940 | .01130 | 5.833325 | -.042625 |
CHF |
Franc elvetian | 4.68500 | 4.69160 | -.00660 | 4.650795 | .034205 |
MDL |
Leu moldovenesc | .24560 | .24410 | .00150 | .244650 | .000950 |
| Simbol | Denumire deviz | 12 Nov | 11 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35090 | 1.35430 | -.00340 | 1.367579 | -.016679 |
BGN |
Leva bulgareasca | 2.52960 | 2.53030 | -.00070 | 2.530066 | -.000466 |
TRY |
Lira turceasca | .43550 | .43400 | .00150 | .448933 | -.013433 |
CAD |
Dolar canadian | 3.43370 | 3.43690 | -.00320 | 3.442500 | -.008800 |
JPY |
Yen japonez | 3.79110 | 3.78570 | .00540 | 3.753812 | .037288 |
UAH |
Hryvna ucraineana | .16550 | .16550 | .00000 | .162462 | .003038 |
NOK |
Coroana norvegiana | .49780 | .49690 | .00090 | .504729 | -.006929 |
INR |
Rupie indiana | .05810 | .05800 | .00010 | .057100 | .001000 |
ZAR |
Rand sud-african | .28240 | .28110 | .00130 | .285079 | -.002679 |
PLN |
Zlot polonez | 1.06500 | 1.06790 | -.00290 | 1.075600 | -.010600 |
HRK |
Kuna croata | .65860 | .65870 | -.00010 | .658266 | .000334 |
BRL |
Real brazilian | .80070 | .78620 | .01450 | .768158 | .032542 |
DKK |
Coroana daneza | .66530 | .66540 | -.00010 | .665179 | .000121 |
AUD |
Dolar australian | 3.15480 | 3.14790 | .00690 | 3.175025 | -.020225 |
XDR |
DST | 6.06990 | 6.06230 | .00760 | 6.028600 | .041300 |
AED |
Dirham Emiratele Arabe | 1.17710 | 1.17550 | .00160 | 1.162925 | .014175 |
EGP |
Lira egipteana | .27500 | .27430 | .00070 | .271770 | .003230 |
CZK |
Coroana ceha | .19580 | .19570 | .00010 | .194137 | .001663 |
NZD |
Dolar neo-zeelandez | 3.03170 | 3.02840 | .00330 | 3.036137 | -.004437 |
KRW |
Won sud-coreean | .36690 | .36510 | .00180 | .362212 | .004688 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 256.70160 | 258.43650 | -1.73490 | 246.651866 | 10.049734 |
SEK |
Coroana suedeza | .49440 | .49540 | -.00100 | .495666 | -.001266 |
MXN |
Peso mexican | .20890 | .20960 | -.00070 | .208791 | .000109 |
RUB |
Rubla ruseasca | .05990 | .06070 | -.00080 | .060087 | -.000187 |
CNY |
Renminbil chinezesc | .67750 | .67450 | .00300 | .667079 | .010421 |