| Simbol | Denumire deviz | 12 Nov | 11 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.86860 | 4.86780 | .00080 | 4.871195 | -.002595 |
USD |
Dolar USA | 4.12210 | 4.13160 | -.00950 | 4.137883 | -.015783 |
GBP |
Lira sterlina | 5.43550 | 5.47770 | -.04220 | 5.397225 | .038275 |
CHF |
Franc elvetian | 4.50780 | 4.49990 | .00790 | 4.541933 | -.034133 |
MDL |
Leu moldovenesc | .24150 | .24090 | .00060 | .242462 | -.000962 |
| Simbol | Denumire deviz | 12 Nov | 11 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37180 | 1.36680 | .00500 | 1.343154 | .028646 |
BGN |
Leva bulgareasca | 2.48930 | 2.48880 | .00050 | 2.490595 | -.001295 |
TRY |
Lira turceasca | .53390 | .51210 | .02180 | .510566 | .023334 |
CAD |
Dolar canadian | 3.15460 | 3.16960 | -.01500 | 3.144950 | .009650 |
JPY |
Yen japonez | 3.91400 | 3.91870 | -.00470 | 3.947612 | -.033612 |
UAH |
Hryvna ucraineana | .14620 | .14670 | -.00050 | .146120 | .000080 |
NOK |
Coroana norvegiana | .45330 | .45700 | -.00370 | .446566 | .006734 |
INR |
Rupie indiana | .05520 | .05550 | -.00030 | .055966 | -.000766 |
ZAR |
Rand sud-african | .26450 | .26400 | .00050 | .255679 | .008821 |
PLN |
Zlot polonez | 1.08460 | 1.08490 | -.00030 | 1.070341 | .014259 |
HRK |
Kuna croata | .64310 | .64350 | -.00040 | .643370 | -.000270 |
BRL |
Real brazilian | .76460 | .76290 | .00170 | .739375 | .025225 |
DKK |
Coroana daneza | .65400 | .65390 | .00010 | .654375 | -.000375 |
AUD |
Dolar australian | 2.99640 | 3.01330 | -.01690 | 2.956870 | .039530 |
XDR |
DST | 5.85050 | 5.86140 | -.01090 | 5.858166 | -.007666 |
AED |
Dirham Emiratele Arabe | 1.12220 | 1.12470 | -.00250 | 1.126516 | -.004316 |
EGP |
Lira egipteana | .26340 | .26400 | -.00060 | .263695 | -.000295 |
CZK |
Coroana ceha | .18410 | .18400 | .00010 | .179912 | .004188 |
NZD |
Dolar neo-zeelandez | 2.83390 | 2.84360 | -.00970 | 2.767812 | .066088 |
KRW |
Won sud-coreean | .37050 | .37130 | -.00080 | .365454 | .005046 |
RSD |
Dinar sarbesc | .04140 | .04140 | .00000 | .041420 | -.000020 |
XAU |
Gram de aur | 247.62200 | 249.28870 | -1.66670 | 253.187729 | -5.565729 |
SEK |
Coroana suedeza | .47820 | .47820 | .00000 | .471466 | .006734 |
MXN |
Peso mexican | .20130 | .20360 | -.00230 | .196770 | .004530 |
RUB |
Rubla ruseasca | .05370 | .05420 | -.00050 | .053254 | .000446 |
CNY |
Renminbil chinezesc | .62270 | .62420 | -.00150 | .619595 | .003105 |