| Simbol | Denumire deviz | 12 Sep | 11 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.59830 | 4.59780 | .00050 | 4.590838 | .007462 |
USD |
Dolar USA | 3.84550 | 3.82800 | .01750 | 3.867604 | -.022104 |
GBP |
Lira sterlina | 5.09680 | 5.04950 | .04730 | 5.008661 | .088139 |
CHF |
Franc elvetian | 4.01620 | 4.03190 | -.01570 | 4.029171 | -.012971 |
MDL |
Leu moldovenesc | .21590 | .21470 | .00120 | .216928 | -.001028 |
| Simbol | Denumire deviz | 12 Sep | 11 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.49950 | 1.50010 | -.00060 | 1.505461 | -.005961 |
BGN |
Leva bulgareasca | 2.35110 | 2.35090 | .00020 | 2.347304 | .003796 |
TRY |
Lira turceasca | 1.11810 | 1.12680 | -.00870 | 1.114395 | .003705 |
CAD |
Dolar canadian | 3.17090 | 3.15820 | .01270 | 3.101719 | .069181 |
JPY |
Yen japonez | 3.50410 | 3.52840 | -.02430 | 3.535652 | -.031552 |
BRL |
Real brazilian | 1.23930 | 1.23970 | -.00040 | 1.229866 | .009434 |
DKK |
Coroana daneza | .61810 | .61800 | .00010 | .617195 | .000905 |
INR |
Rupie indiana | .06010 | .05990 | .00020 | .060390 | -.000290 |
ZAR |
Rand sud-african | .29680 | .29700 | -.00020 | .295733 | .001067 |
PLN |
Zlot polonez | 1.08130 | 1.08230 | -.00100 | 1.077295 | .004005 |
UAH |
Hryvna ucraineana | .14770 | .14700 | .00070 | .150409 | -.002709 |
NOK |
Coroana norvegiana | .48940 | .49190 | -.00250 | .493600 | -.004200 |
AUD |
Dolar australian | 3.08680 | 3.08170 | .00510 | 3.073266 | .013534 |
XDR |
DST | 5.47210 | 5.45850 | .01360 | 5.475585 | -.003485 |
AED |
Dirham Emiratele Arabe | 1.04700 | 1.04220 | .00480 | 1.052971 | -.005971 |
EGP |
Lira egipteana | .21780 | .21660 | .00120 | .218590 | -.000790 |
CZK |
Coroana ceha | .17610 | .17640 | -.00030 | .175928 | .000172 |
NZD |
Dolar neo-zeelandez | 2.80670 | 2.78820 | .01850 | 2.802104 | .004596 |
KRW |
Won sud-coreean | .34070 | .33850 | .00220 | .341923 | -.001223 |
RSD |
Dinar sarbesc | .03850 | .03850 | .00000 | .038461 | .000039 |
XAU |
Gram de aur | 163.97830 | 164.74320 | -.76490 | 162.710904 | 1.267396 |
SEK |
Coroana suedeza | .48220 | .48090 | .00130 | .482276 | -.000076 |
MXN |
Peso mexican | .21680 | .21650 | .00030 | .217557 | -.000757 |
RUB |
Rubla ruseasca | .06690 | .06700 | -.00010 | .066133 | .000767 |
CNY |
Renminbil chinezesc | .58850 | .58660 | .00190 | .585900 | .002600 |