Simbol | Denumire deviz | 12 Aug | 09 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97650 | 4.97690 | -.00040 | 4.972977 | .003523 |
![]() |
Dolar USA | 4.55450 | 4.55820 | -.00370 | 4.569781 | -.015281 |
![]() |
Lira sterlina | 5.81060 | 5.81580 | -.00520 | 5.872759 | -.062159 |
![]() |
Franc elvetian | 5.24640 | 5.26800 | -.02160 | 5.202509 | .043891 |
![]() |
Leu moldovenesc | .25830 | .25780 | .00050 | .257850 | .000450 |
Simbol | Denumire deviz | 12 Aug | 09 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26520 | 1.25870 | .00650 | 1.263536 | .001664 |
![]() |
Leva bulgareasca | 2.54440 | 2.54460 | -.00020 | 2.542622 | .001778 |
![]() |
Lira turceasca | .13580 | .13620 | -.00040 | .137804 | -.002004 |
![]() |
Dolar canadian | 3.31890 | 3.31860 | .00030 | 3.319777 | -.000877 |
![]() |
Yen japonez | 3.09190 | 3.09570 | -.00380 | 3.002277 | .089623 |
![]() |
Real brazilian | .82690 | .82170 | .00520 | .817895 | .009005 |
![]() |
Coroana daneza | .66690 | .66700 | -.00010 | .666468 | .000432 |
![]() |
Rupie indiana | .05420 | .05430 | -.00010 | .054577 | -.000377 |
![]() |
Rand sud-african | .25020 | .24900 | .00120 | .249822 | .000378 |
![]() |
Zlot polonez | 1.15560 | 1.15010 | .00550 | 1.158759 | -.003159 |
![]() |
Hryvna ucraineana | .11020 | .11080 | -.00060 | .110950 | -.000750 |
![]() |
Coroana norvegiana | .42240 | .42090 | .00150 | .419104 | .003296 |
![]() |
Dolar australian | 3.00480 | 3.00060 | .00420 | 3.018131 | -.013331 |
![]() |
DST | 6.07650 | 6.08100 | -.00450 | 6.074613 | .001887 |
![]() |
Dirham Emiratele Arabe | 1.24000 | 1.24100 | -.00100 | 1.244163 | -.004163 |
![]() |
Lira egipteana | .09230 | .09260 | -.00030 | .094054 | -.001754 |
![]() |
Coroana ceha | .19760 | .19720 | .00040 | .196354 | .001246 |
![]() |
Dolar neo-zeelandez | 2.74610 | 2.74350 | .00260 | 2.734536 | .011564 |
![]() |
Won sud-coreean | .33220 | .33370 | -.00150 | .331577 | .000623 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042486 | .000014 |
![]() |
Gram de aur | 357.69110 | 355.16530 | 2.52580 | 355.108122 | 2.582978 |
![]() |
Coroana suedeza | .43280 | .43310 | -.00030 | .429186 | .003614 |
![]() |
Peso mexican | .24160 | .24250 | -.00090 | .247468 | -.005868 |
![]() |
Rubla ruseasca | .05060 | .05170 | -.00110 | .052586 | -.001986 |
![]() |
Renminbil chinezesc | .63440 | .63560 | -.00120 | .632254 | .002146 |