| Simbol | Denumire deviz | 12 Iul | 11 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97370 | 4.97490 | -.00120 | 4.976322 | -.002622 |
USD |
Dolar USA | 4.56890 | 4.58730 | -.01840 | 4.624859 | -.055959 |
GBP |
Lira sterlina | 5.91580 | 5.90530 | .01050 | 5.888950 | .026850 |
CHF |
Franc elvetian | 5.09890 | 5.10590 | -.00700 | 5.161731 | -.062831 |
MDL |
Leu moldovenesc | .25780 | .25850 | -.00070 | .259127 | -.001327 |
| Simbol | Denumire deviz | 12 Iul | 11 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26650 | 1.26260 | .00390 | 1.259122 | .007378 |
BGN |
Leva bulgareasca | 2.54300 | 2.54360 | -.00060 | 2.544331 | -.001331 |
TRY |
Lira turceasca | .13900 | .13920 | -.00020 | .141372 | -.002372 |
CAD |
Dolar canadian | 3.35530 | 3.36520 | -.00990 | 3.379809 | -.024509 |
JPY |
Yen japonez | 2.87110 | 2.83960 | .03150 | 2.895822 | -.024722 |
BRL |
Real brazilian | .83990 | .84700 | -.00710 | .846004 | -.006104 |
DKK |
Coroana daneza | .66660 | .66680 | -.00020 | .667140 | -.000540 |
INR |
Rupie indiana | .05470 | .05490 | -.00020 | .055372 | -.000672 |
ZAR |
Rand sud-african | .25410 | .25360 | .00050 | .253995 | .000105 |
PLN |
Zlot polonez | 1.16800 | 1.16840 | -.00040 | 1.155077 | .012923 |
UAH |
Hryvna ucraineana | .11140 | .11210 | -.00070 | .113772 | -.002372 |
NOK |
Coroana norvegiana | .42670 | .42510 | .00160 | .434945 | -.008245 |
AUD |
Dolar australian | 3.09520 | 3.09880 | -.00360 | 3.089200 | .006000 |
XDR |
DST | 6.05750 | 6.06520 | -.00770 | 6.099563 | -.042063 |
AED |
Dirham Emiratele Arabe | 1.24390 | 1.24890 | -.00500 | 1.259136 | -.015236 |
EGP |
Lira egipteana | .09520 | .09560 | -.00040 | .096450 | -.001250 |
CZK |
Coroana ceha | .19610 | .19610 | .00000 | .199004 | -.002904 |
NZD |
Dolar neo-zeelandez | 2.79070 | 2.79340 | -.00270 | 2.826736 | -.036036 |
KRW |
Won sud-coreean | .33190 | .33260 | -.00070 | .334404 | -.002504 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 353.20670 | 351.40060 | 1.80610 | 348.149468 | 5.057232 |
SEK |
Coroana suedeza | .43340 | .43550 | -.00210 | .439609 | -.006209 |
MXN |
Peso mexican | .25770 | .25700 | .00070 | .253472 | .004228 |
RUB |
Rubla ruseasca | .05210 | .05220 | -.00010 | .052840 | -.000740 |
CNY |
Renminbil chinezesc | .62980 | .63130 | -.00150 | .636704 | -.006904 |