| Simbol | Denumire deviz | 12 Iun | 11 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97660 | 4.97670 | -.00010 | 4.975882 | .000718 |
USD |
Dolar USA | 4.62900 | 4.62950 | -.00050 | 4.592191 | .036809 |
GBP |
Lira sterlina | 5.90310 | 5.89310 | .01000 | 5.836330 | .066770 |
CHF |
Franc elvetian | 5.16190 | 5.16170 | .00020 | 5.077608 | .084292 |
MDL |
Leu moldovenesc | .26180 | .26280 | -.00100 | .259265 | .002535 |
| Simbol | Denumire deviz | 12 Iun | 11 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26120 | 1.26050 | .00070 | 1.280791 | -.019591 |
BGN |
Leva bulgareasca | 2.54450 | 2.54450 | .00000 | 2.544100 | .000400 |
TRY |
Lira turceasca | .14280 | .14300 | -.00020 | .142360 | .000440 |
CAD |
Dolar canadian | 3.36700 | 3.36180 | .00520 | 3.357560 | .009440 |
JPY |
Yen japonez | 2.94250 | 2.94430 | -.00180 | 2.936521 | .005979 |
BRL |
Real brazilian | .86260 | .86460 | -.00200 | .882756 | -.020156 |
DKK |
Coroana daneza | .66720 | .66720 | .00000 | .666978 | .000222 |
INR |
Rupie indiana | .05540 | .05540 | .00000 | .055078 | .000322 |
ZAR |
Rand sud-african | .24900 | .24720 | .00180 | .248108 | .000892 |
PLN |
Zlot polonez | 1.14760 | 1.14680 | .00080 | 1.162491 | -.014891 |
UAH |
Hryvna ucraineana | .11430 | .11430 | .00000 | .114534 | -.000234 |
NOK |
Coroana norvegiana | .43390 | .43350 | .00040 | .431795 | .002105 |
AUD |
Dolar australian | 3.06160 | 3.05310 | .00850 | 3.048630 | .012970 |
XDR |
DST | 6.11110 | 6.11080 | .00030 | 6.079060 | .032040 |
AED |
Dirham Emiratele Arabe | 1.26020 | 1.26050 | -.00030 | 1.250243 | .009957 |
EGP |
Lira egipteana | .09720 | .09720 | .00000 | .097273 | -.000073 |
CZK |
Coroana ceha | .20160 | .20130 | .00030 | .201430 | .000170 |
NZD |
Dolar neo-zeelandez | 2.84430 | 2.83550 | .00880 | 2.810665 | .033635 |
KRW |
Won sud-coreean | .33650 | .33580 | .00070 | .335752 | .000748 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 344.34700 | 343.08590 | 1.26110 | 347.363278 | -3.016278 |
SEK |
Coroana suedeza | .44220 | .44110 | .00110 | .432669 | .009531 |
MXN |
Peso mexican | .24810 | .25110 | -.00300 | .267895 | -.019795 |
RUB |
Rubla ruseasca | .05180 | .05190 | -.00010 | .051121 | .000679 |
CNY |
Renminbil chinezesc | .63820 | .63820 | .00000 | .634243 | .003957 |