| Simbol | Denumire deviz | 12 Mai | 11 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93240 | 4.92940 | .00300 | 4.932500 | -.000100 |
USD |
Dolar USA | 4.52260 | 4.51100 | .01160 | 4.488830 | .033770 |
GBP |
Lira sterlina | 5.66160 | 5.67710 | -.01550 | 5.611260 | .050340 |
CHF |
Franc elvetian | 5.06120 | 5.04420 | .01700 | 5.026945 | .034255 |
MDL |
Leu moldovenesc | .25360 | .25250 | .00110 | .249805 | .003795 |
| Simbol | Denumire deviz | 12 Mai | 11 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32800 | 1.32770 | .00030 | 1.318300 | .009700 |
BGN |
Leva bulgareasca | 2.52190 | 2.52030 | .00160 | 2.521925 | -.000025 |
TRY |
Lira turceasca | .23040 | .23050 | -.00010 | .230750 | -.000350 |
CAD |
Dolar canadian | 3.35210 | 3.36490 | -.01280 | 3.325325 | .026775 |
JPY |
Yen japonez | 3.35620 | 3.34900 | .00720 | 3.334335 | .021865 |
BRL |
Real brazilian | .91720 | .91240 | .00480 | .898120 | .019080 |
DKK |
Coroana daneza | .66220 | .66190 | .00030 | .662005 | .000195 |
INR |
Rupie indiana | .05500 | .05500 | .00000 | .054770 | .000230 |
ZAR |
Rand sud-african | .23380 | .23800 | -.00420 | .244025 | -.010225 |
PLN |
Zlot polonez | 1.08710 | 1.09030 | -.00320 | 1.074250 | .012850 |
UAH |
Hryvna ucraineana | .12250 | .12210 | .00040 | .121565 | .000935 |
NOK |
Coroana norvegiana | .42410 | .42850 | -.00440 | .423580 | .000520 |
AUD |
Dolar australian | 3.02360 | 3.03980 | -.01620 | 3.004205 | .019395 |
XDR |
DST | 6.08280 | 6.07500 | .00780 | 6.055340 | .027460 |
AED |
Dirham Emiratele Arabe | 1.23160 | 1.22850 | .00310 | 1.222370 | .009230 |
EGP |
Lira egipteana | .14640 | .14600 | .00040 | .145255 | .001145 |
CZK |
Coroana ceha | .20880 | .20980 | -.00100 | .210165 | -.001365 |
NZD |
Dolar neo-zeelandez | 2.81830 | 2.86050 | -.04220 | 2.791530 | .026770 |
KRW |
Won sud-coreean | .33840 | .33940 | -.00100 | .337705 | .000695 |
RSD |
Dinar sarbesc | .04210 | .04200 | .00010 | .042055 | .000045 |
XAU |
Gram de aur | 291.13680 | 294.01850 | -2.88170 | 289.629655 | 1.507145 |
SEK |
Coroana suedeza | .43900 | .43970 | -.00070 | .436340 | .002660 |
MXN |
Peso mexican | .25710 | .25660 | .00050 | .250345 | .006755 |
RUB |
Rubla ruseasca | .05860 | .05970 | -.00110 | .056360 | .002240 |
CNY |
Renminbil chinezesc | .65050 | .65030 | .00020 | .649665 | .000835 |