| Simbol | Denumire deviz | 12 Feb | 11 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97700 | 4.97710 | -.00010 | 4.976000 | .001000 |
USD |
Dolar USA | 4.79800 | 4.82440 | -.02640 | 4.806304 | -.008304 |
GBP |
Lira sterlina | 5.96870 | 5.96420 | .00450 | 5.934168 | .034532 |
CHF |
Franc elvetian | 5.26330 | 5.28940 | -.02610 | 5.286013 | -.022713 |
MDL |
Leu moldovenesc | .25620 | .25620 | .00000 | .256854 | -.000654 |
| Simbol | Denumire deviz | 12 Feb | 11 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23760 | 1.23150 | .00610 | 1.217150 | .020450 |
BGN |
Leva bulgareasca | 2.54470 | 2.54480 | -.00010 | 2.544168 | .000532 |
TRY |
Lira turceasca | .13310 | .13370 | -.00060 | .134372 | -.001272 |
CAD |
Dolar canadian | 3.35300 | 3.36320 | -.01020 | 3.339395 | .013605 |
JPY |
Yen japonez | 3.12300 | 3.17130 | -.04830 | 3.103727 | .019273 |
BRL |
Real brazilian | .83250 | .83360 | -.00110 | .812913 | .019587 |
DKK |
Coroana daneza | .66730 | .66730 | .00000 | .666959 | .000341 |
INR |
Rupie indiana | .05520 | .05560 | -.00040 | .055386 | -.000186 |
ZAR |
Rand sud-african | .26020 | .26110 | -.00090 | .257450 | .002750 |
PLN |
Zlot polonez | 1.19230 | 1.19170 | .00060 | 1.177863 | .014437 |
UAH |
Hryvna ucraineana | .11470 | .11570 | -.00100 | .114645 | .000055 |
NOK |
Coroana norvegiana | .42610 | .43000 | -.00390 | .424745 | .001355 |
AUD |
Dolar australian | 3.01130 | 3.02620 | -.01490 | 2.997090 | .014210 |
XDR |
DST | 6.25880 | 6.28420 | -.02540 | 6.261013 | -.002213 |
AED |
Dirham Emiratele Arabe | 1.30630 | 1.31350 | -.00720 | 1.308554 | -.002254 |
EGP |
Lira egipteana | .09480 | .09560 | -.00080 | .095463 | -.000663 |
CZK |
Coroana ceha | .19840 | .19830 | .00010 | .197781 | .000619 |
NZD |
Dolar neo-zeelandez | 2.70450 | 2.72220 | -.01770 | 2.708600 | -.004100 |
KRW |
Won sud-coreean | .33000 | .33200 | -.00200 | .331445 | -.001445 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 444.73160 | 450.29870 | -5.56710 | 429.315981 | 15.415619 |
SEK |
Coroana suedeza | .44070 | .44180 | -.00110 | .435281 | .005419 |
MXN |
Peso mexican | .23350 | .23360 | -.00010 | .233109 | .000391 |
RUB |
Rubla ruseasca | .05100 | .05020 | .00080 | .048495 | .002505 |
CNY |
Renminbil chinezesc | .65650 | .66020 | -.00370 | .659445 | -.002945 |