| Simbol | Denumire deviz | 11 Nov | 08 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97490 | 4.97500 | -.00010 | 4.974250 | .000650 |
USD |
Dolar USA | 4.66010 | 4.61780 | .04230 | 4.590731 | .069369 |
GBP |
Lira sterlina | 6.00800 | 5.98350 | .02450 | 5.960009 | .047991 |
CHF |
Franc elvetian | 5.30120 | 5.30130 | -.00010 | 5.298063 | .003137 |
MDL |
Leu moldovenesc | .25730 | .25800 | -.00070 | .256909 | .000391 |
| Simbol | Denumire deviz | 11 Nov | 08 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21720 | 1.22500 | -.00780 | 1.229909 | -.012709 |
BGN |
Leva bulgareasca | 2.54360 | 2.54370 | -.00010 | 2.543268 | .000332 |
TRY |
Lira turceasca | .13580 | .13440 | .00140 | .133950 | .001850 |
CAD |
Dolar canadian | 3.34590 | 3.32320 | .02270 | 3.313495 | .032405 |
JPY |
Yen japonez | 3.03190 | 3.03270 | -.00080 | 3.028150 | .003750 |
BRL |
Real brazilian | .81210 | .81120 | .00090 | .805159 | .006941 |
DKK |
Coroana daneza | .66710 | .66720 | -.00010 | .666877 | .000223 |
INR |
Rupie indiana | .05520 | .05470 | .00050 | .054581 | .000619 |
ZAR |
Rand sud-african | .26240 | .26390 | -.00150 | .260836 | .001564 |
PLN |
Zlot polonez | 1.14670 | 1.15010 | -.00340 | 1.148509 | -.001809 |
UAH |
Hryvna ucraineana | .11280 | .11180 | .00100 | .111145 | .001655 |
NOK |
Coroana norvegiana | .42180 | .42260 | -.00080 | .420000 | .001800 |
AUD |
Dolar australian | 3.06880 | 3.06440 | .00440 | 3.048877 | .019923 |
XDR |
DST | 6.15940 | 6.13010 | .02930 | 6.111186 | .048214 |
AED |
Dirham Emiratele Arabe | 1.26880 | 1.25720 | .01160 | 1.249859 | .018941 |
EGP |
Lira egipteana | .09470 | .09370 | .00100 | .093981 | .000719 |
CZK |
Coroana ceha | .19660 | .19720 | -.00060 | .196695 | -.000095 |
NZD |
Dolar neo-zeelandez | 2.78070 | 2.77130 | .00940 | 2.763486 | .017214 |
KRW |
Won sud-coreean | .33360 | .33310 | .00050 | .333200 | .000400 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 399.79640 | 399.09270 | .70370 | 400.614718 | -.818318 |
SEK |
Coroana suedeza | .42900 | .43000 | -.00100 | .432909 | -.003909 |
MXN |
Peso mexican | .22900 | .23280 | -.00380 | .230450 | -.001450 |
RUB |
Rubla ruseasca | .04750 | .04730 | .00020 | .047227 | .000273 |
CNY |
Renminbil chinezesc | .64770 | .64500 | .00270 | .644472 | .003228 |