| Simbol | Denumire deviz | 11 Nov | 10 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94890 | 4.94900 | -.00010 | 4.948450 | .000450 |
USD |
Dolar USA | 4.31750 | 4.27580 | .04170 | 4.269845 | .047655 |
GBP |
Lira sterlina | 5.77940 | 5.78630 | -.00690 | 5.835037 | -.055637 |
CHF |
Franc elvetian | 4.69160 | 4.68630 | .00530 | 4.647866 | .043734 |
MDL |
Leu moldovenesc | .24410 | .24340 | .00070 | .244645 | -.000545 |
| Simbol | Denumire deviz | 11 Nov | 10 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35430 | 1.36800 | -.01370 | 1.368312 | -.014012 |
BGN |
Leva bulgareasca | 2.53030 | 2.53040 | -.00010 | 2.530091 | .000209 |
TRY |
Lira turceasca | .43400 | .43620 | -.00220 | .450670 | -.016670 |
CAD |
Dolar canadian | 3.43690 | 3.44190 | -.00500 | 3.442662 | -.005762 |
JPY |
Yen japonez | 3.78570 | 3.77790 | .00780 | 3.753825 | .031875 |
UAH |
Hryvna ucraineana | .16550 | .16410 | .00140 | .162337 | .003163 |
NOK |
Coroana norvegiana | .49690 | .50130 | -.00440 | .504816 | -.007916 |
INR |
Rupie indiana | .05800 | .05750 | .00050 | .057045 | .000955 |
ZAR |
Rand sud-african | .28110 | .28310 | -.00200 | .285245 | -.004145 |
PLN |
Zlot polonez | 1.06790 | 1.07530 | -.00740 | 1.075904 | -.008004 |
HRK |
Kuna croata | .65870 | .65850 | .00020 | .658270 | .000430 |
BRL |
Real brazilian | .78620 | .78010 | .00610 | .767200 | .019000 |
DKK |
Coroana daneza | .66540 | .66540 | .00000 | .665166 | .000234 |
AUD |
Dolar australian | 3.14790 | 3.14890 | -.00100 | 3.174458 | -.026558 |
XDR |
DST | 6.06230 | 6.03220 | .03010 | 6.027225 | .035075 |
AED |
Dirham Emiratele Arabe | 1.17550 | 1.16410 | .01140 | 1.162462 | .013038 |
EGP |
Lira egipteana | .27430 | .27230 | .00200 | .271675 | .002625 |
CZK |
Coroana ceha | .19570 | .19640 | -.00070 | .194075 | .001625 |
NZD |
Dolar neo-zeelandez | 3.02840 | 3.03570 | -.00730 | 3.033741 | -.005341 |
KRW |
Won sud-coreean | .36510 | .36310 | .00200 | .361841 | .003259 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 258.43650 | 250.93310 | 7.50340 | 246.016262 | 12.420238 |
SEK |
Coroana suedeza | .49540 | .49720 | -.00180 | .495437 | -.000037 |
MXN |
Peso mexican | .20960 | .21020 | -.00060 | .208687 | .000913 |
RUB |
Rubla ruseasca | .06070 | .06040 | .00030 | .060083 | .000617 |
CNY |
Renminbil chinezesc | .67450 | .66910 | .00540 | .666533 | .007967 |