| Simbol | Denumire deviz | 11 Sep | 08 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.89360 | 4.87070 | .02290 | 4.874043 | .019557 |
USD |
Dolar USA | 4.85280 | 4.86970 | -.01690 | 4.844900 | .007900 |
GBP |
Lira sterlina | 5.63780 | 5.59720 | .04060 | 5.720756 | -.082956 |
CHF |
Franc elvetian | 5.07030 | 4.99580 | .07450 | 5.028982 | .041318 |
MDL |
Leu moldovenesc | .25170 | .25360 | -.00190 | .250782 | .000918 |
| Simbol | Denumire deviz | 11 Sep | 08 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23530 | 1.22430 | .01100 | 1.209086 | .026214 |
BGN |
Leva bulgareasca | 2.50200 | 2.49030 | .01170 | 2.492034 | .009966 |
TRY |
Lira turceasca | .26600 | .26700 | -.00100 | .267430 | -.001430 |
CAD |
Dolar canadian | 3.73510 | 3.70660 | .02850 | 3.729586 | .005514 |
JPY |
Yen japonez | 3.41430 | 3.38430 | .03000 | 3.518669 | -.104369 |
UAH |
Hryvna ucraineana | .13160 | .13210 | -.00050 | .131386 | .000214 |
NOK |
Coroana norvegiana | .49160 | .48550 | .00610 | .494808 | -.003208 |
INR |
Rupie indiana | .06100 | .06110 | -.00010 | .060786 | .000214 |
ZAR |
Rand sud-african | .28090 | .28030 | .00060 | .286747 | -.005847 |
PLN |
Zlot polonez | 1.03940 | 1.03100 | .00840 | 1.031617 | .007783 |
HRK |
Kuna croata | .65080 | .64820 | .00260 | .648686 | .002114 |
BRL |
Real brazilian | .93060 | .92790 | .00270 | .941295 | -.010695 |
DKK |
Coroana daneza | .65810 | .65500 | .00310 | .655313 | .002787 |
AUD |
Dolar australian | 3.32830 | 3.27590 | .05240 | 3.345426 | -.017126 |
XDR |
DST | 6.32060 | 6.31320 | .00740 | 6.335708 | -.015108 |
AED |
Dirham Emiratele Arabe | 1.32120 | 1.32580 | -.00460 | 1.319056 | .002144 |
EGP |
Lira egipteana | .25110 | .25210 | -.00100 | .252360 | -.001260 |
CZK |
Coroana ceha | .19960 | .19830 | .00130 | .198521 | .001079 |
NZD |
Dolar neo-zeelandez | 2.97500 | 2.94160 | .03340 | 3.003926 | -.028926 |
KRW |
Won sud-coreean | .35260 | .35180 | .00080 | .361404 | -.008804 |
RSD |
Dinar sarbesc | .04170 | .04150 | .00020 | .041526 | .000174 |
XAU |
Gram de aur | 269.42700 | 269.50360 | -.07660 | 271.738000 | -2.311000 |
SEK |
Coroana suedeza | .46020 | .45510 | .00510 | .459852 | .000348 |
MXN |
Peso mexican | .24410 | .24350 | .00060 | .241756 | .002344 |
RUB |
Rubla ruseasca | .08000 | .08010 | -.00010 | .079826 | .000174 |
CNY |
Renminbil chinezesc | .70100 | .69990 | .00110 | .706691 | -.005691 |