| Simbol | Denumire deviz | 11 Aug | 10 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.90900 | 4.91320 | -.00420 | 4.931120 | -.022120 |
USD |
Dolar USA | 4.74940 | 4.80270 | -.05330 | 4.845862 | -.096462 |
GBP |
Lira sterlina | 5.80360 | 5.80830 | -.00470 | 5.838183 | -.034583 |
CHF |
Franc elvetian | 5.04700 | 5.05760 | -.01060 | 5.026716 | .020284 |
MDL |
Leu moldovenesc | .24850 | .24900 | -.00050 | .251191 | -.002691 |
| Simbol | Denumire deviz | 11 Aug | 10 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24420 | 1.23150 | .01270 | 1.230150 | .014050 |
BGN |
Leva bulgareasca | 2.50990 | 2.51210 | -.00220 | 2.521229 | -.011329 |
TRY |
Lira turceasca | .26450 | .26760 | -.00310 | .272887 | -.008387 |
CAD |
Dolar canadian | 3.72150 | 3.73100 | -.00950 | 3.756308 | -.034808 |
JPY |
Yen japonez | 3.58140 | 3.55980 | .02160 | 3.570691 | .010709 |
UAH |
Hryvna ucraineana | .12880 | .13030 | -.00150 | .142491 | -.013691 |
NOK |
Coroana norvegiana | .49950 | .49630 | .00320 | .490254 | .009246 |
INR |
Rupie indiana | .05960 | .06040 | -.00080 | .060870 | -.001270 |
ZAR |
Rand sud-african | .29360 | .29110 | .00250 | .288295 | .005305 |
PLN |
Zlot polonez | 1.04910 | 1.04410 | .00500 | 1.037645 | .011455 |
HRK |
Kuna croata | .65280 | .65370 | -.00090 | .656083 | -.003283 |
BRL |
Real brazilian | .93220 | .93710 | -.00490 | .913345 | .018855 |
DKK |
Coroana daneza | .65980 | .66030 | -.00050 | .662537 | -.002737 |
AUD |
Dolar australian | 3.37260 | 3.34990 | .02270 | 3.349258 | .023342 |
XDR |
DST | 6.30640 | 6.34330 | -.03690 | 6.387087 | -.080687 |
AED |
Dirham Emiratele Arabe | 1.29310 | 1.30760 | -.01450 | 1.319316 | -.026216 |
EGP |
Lira egipteana | .24800 | .25080 | -.00280 | .255266 | -.007266 |
CZK |
Coroana ceha | .20160 | .20120 | .00040 | .200937 | .000663 |
NZD |
Dolar neo-zeelandez | 3.04910 | 3.03310 | .01600 | 3.024870 | .024230 |
KRW |
Won sud-coreean | .36490 | .36640 | -.00150 | .370275 | -.005375 |
RSD |
Dinar sarbesc | .04180 | .04190 | -.00010 | .042016 | -.000216 |
XAU |
Gram de aur | 273.22310 | 277.15950 | -3.93640 | 271.864841 | 1.358259 |
SEK |
Coroana suedeza | .47380 | .47330 | .00050 | .471395 | .002405 |
MXN |
Peso mexican | .23750 | .23780 | -.00030 | .236779 | .000721 |
RUB |
Rubla ruseasca | .07810 | .07930 | -.00120 | .081037 | -.002937 |
CNY |
Renminbil chinezesc | .70460 | .71090 | -.00630 | .718204 | -.013604 |