| Simbol | Denumire deviz | 11 Iul | 10 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97490 | 4.97360 | .00130 | 4.976459 | -.001559 |
USD |
Dolar USA | 4.58730 | 4.59670 | -.00940 | 4.627613 | -.040313 |
GBP |
Lira sterlina | 5.90530 | 5.88870 | .01660 | 5.887918 | .017382 |
CHF |
Franc elvetian | 5.10590 | 5.12030 | -.01440 | 5.164586 | -.058686 |
MDL |
Leu moldovenesc | .25850 | .25810 | .00040 | .259354 | -.000854 |
| Simbol | Denumire deviz | 11 Iul | 10 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26260 | 1.26500 | -.00240 | 1.258850 | .003750 |
BGN |
Leva bulgareasca | 2.54360 | 2.54290 | .00070 | 2.544400 | -.000800 |
TRY |
Lira turceasca | .13920 | .13960 | -.00040 | .141554 | -.002354 |
CAD |
Dolar canadian | 3.36520 | 3.37140 | -.00620 | 3.380104 | -.014904 |
JPY |
Yen japonez | 2.83960 | 2.84510 | -.00550 | 2.899150 | -.059550 |
BRL |
Real brazilian | .84700 | .84840 | -.00140 | .847127 | -.000127 |
DKK |
Coroana daneza | .66680 | .66670 | .00010 | .667168 | -.000368 |
INR |
Rupie indiana | .05490 | .05500 | -.00010 | .055404 | -.000504 |
ZAR |
Rand sud-african | .25360 | .25420 | -.00060 | .253681 | -.000081 |
PLN |
Zlot polonez | 1.16840 | 1.16810 | .00030 | 1.154113 | .014287 |
UAH |
Hryvna ucraineana | .11210 | .11280 | -.00070 | .113904 | -.001804 |
NOK |
Coroana norvegiana | .42510 | .43060 | -.00550 | .435254 | -.010154 |
AUD |
Dolar australian | 3.09880 | 3.09790 | .00090 | 3.087286 | .011514 |
XDR |
DST | 6.06520 | 6.06990 | -.00470 | 6.101986 | -.036786 |
AED |
Dirham Emiratele Arabe | 1.24890 | 1.25150 | -.00260 | 1.259890 | -.010990 |
EGP |
Lira egipteana | .09560 | .09570 | -.00010 | .096540 | -.000940 |
CZK |
Coroana ceha | .19610 | .19610 | .00000 | .199240 | -.003140 |
NZD |
Dolar neo-zeelandez | 2.79340 | 2.79090 | .00250 | 2.828772 | -.035372 |
KRW |
Won sud-coreean | .33260 | .33190 | .00070 | .334581 | -.001981 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 351.40060 | 350.57320 | .82740 | 347.689431 | 3.711169 |
SEK |
Coroana suedeza | .43550 | .43560 | -.00010 | .439959 | -.004459 |
MXN |
Peso mexican | .25700 | .25840 | -.00140 | .253172 | .003828 |
RUB |
Rubla ruseasca | .05220 | .05230 | -.00010 | .052831 | -.000631 |
CNY |
Renminbil chinezesc | .63130 | .63170 | -.00040 | .637086 | -.005786 |