Simbol | Denumire deviz | 11 Iul | 10 Iul | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.95010 | 4.95140 | -.00130 | 4.957177 | -.007077 |
USD | Dolar USA | 4.49680 | 4.51340 | -.01660 | 4.548713 | -.051913 |
GBP | Lira sterlina | 5.80790 | 5.78470 | .02320 | 5.784450 | .023450 |
CHF | Franc elvetian | 5.09820 | 5.07650 | .02170 | 5.071790 | .026410 |
MDL | Leu moldovenesc | .24670 | .24770 | -.00100 | .251386 | -.004686 |
Simbol | Denumire deviz | 11 Iul | 10 Iul | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.30370 | 1.29060 | .01310 | 1.325759 | -.022059 |
BGN | Leva bulgareasca | 2.53090 | 2.53160 | -.00070 | 2.534545 | -.003645 |
TRY | Lira turceasca | .17220 | .17310 | -.00090 | .182131 | -.009931 |
CAD | Dolar canadian | 3.38920 | 3.39800 | -.00880 | 3.432227 | -.043027 |
JPY | Yen japonez | 3.20050 | 3.16840 | .03210 | 3.192681 | .007819 |
BRL | Real brazilian | .91780 | .92630 | -.00850 | .942268 | -.024468 |
DKK | Coroana daneza | .66430 | .66460 | -.00030 | .665454 | -.001154 |
INR | Rupie indiana | .05460 | .05460 | .00000 | .055354 | -.000754 |
ZAR | Rand sud-african | .24080 | .24040 | .00040 | .244736 | -.003936 |
PLN | Zlot polonez | 1.11440 | 1.10980 | .00460 | 1.113895 | .000505 |
UAH | Hryvna ucraineana | .12180 | .12220 | -.00040 | .123200 | -.001400 |
NOK | Coroana norvegiana | .43100 | .42800 | .00300 | .425609 | .005391 |
AUD | Dolar australian | 3.00020 | 2.99870 | .00150 | 3.055668 | -.055468 |
XDR | DST | 6.03670 | 6.04000 | -.00330 | 6.074377 | -.037677 |
AED | Dirham Emiratele Arabe | 1.22430 | 1.22880 | -.00450 | 1.238436 | -.014136 |
EGP | Lira egipteana | .14540 | .14600 | -.00060 | .147190 | -.001790 |
CZK | Coroana ceha | .20750 | .20760 | -.00010 | .208650 | -.001150 |
NZD | Dolar neo-zeelandez | 2.78170 | 2.79210 | -.01040 | 2.804268 | -.022568 |
KRW | Won sud-coreean | .34780 | .34610 | .00170 | .350836 | -.003036 |
RSD | Dinar sarbesc | .04220 | .04220 | .00000 | .042277 | -.000077 |
XAU | Gram de aur | 280.00900 | 279.15130 | .85770 | 282.540718 | -2.531718 |
SEK | Coroana suedeza | .42010 | .41700 | .00310 | .422222 | -.002122 |
MXN | Peso mexican | .26360 | .26390 | -.00030 | .265540 | -.001940 |
RUB | Rubla ruseasca | .04980 | .04910 | .00070 | .052631 | -.002831 |
CNY | Renminbil chinezesc | .62450 | .62380 | .00070 | .631690 | -.007190 |