| Simbol | Denumire deviz | 11 Iul | 08 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94300 | 4.94390 | -.00090 | 4.945310 | -.002310 |
USD |
Dolar USA | 4.89260 | 4.88580 | .00680 | 4.744720 | .147880 |
GBP |
Lira sterlina | 5.84350 | 5.83560 | .00790 | 5.760265 | .083235 |
CHF |
Franc elvetian | 4.98310 | 4.99860 | -.01550 | 4.901040 | .082060 |
MDL |
Leu moldovenesc | .25350 | .25250 | .00100 | .247125 | .006375 |
| Simbol | Denumire deviz | 11 Iul | 08 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.20890 | 1.21510 | -.00620 | 1.232650 | -.023750 |
BGN |
Leva bulgareasca | 2.52730 | 2.52780 | -.00050 | 2.528485 | -.001185 |
TRY |
Lira turceasca | .28180 | .28210 | -.00030 | .277185 | .004615 |
CAD |
Dolar canadian | 3.76210 | 3.75660 | .00550 | 3.665895 | .096205 |
JPY |
Yen japonez | 3.57090 | 3.59520 | -.02430 | 3.504670 | .066230 |
UAH |
Hryvna ucraineana | .16570 | .16530 | .00040 | .160770 | .004930 |
NOK |
Coroana norvegiana | .47880 | .48130 | -.00250 | .476675 | .002125 |
INR |
Rupie indiana | .06160 | .06170 | -.00010 | .060345 | .001255 |
ZAR |
Rand sud-african | .28810 | .28920 | -.00110 | .292510 | -.004410 |
PLN |
Zlot polonez | 1.03100 | 1.03060 | .00040 | 1.049980 | -.018980 |
HRK |
Kuna croata | .65740 | .65750 | -.00010 | .657210 | .000190 |
BRL |
Real brazilian | .93090 | .91490 | .01600 | .908265 | .022635 |
DKK |
Coroana daneza | .66420 | .66430 | -.00010 | .664710 | -.000510 |
AUD |
Dolar australian | 3.32250 | 3.32970 | -.00720 | 3.269820 | .052680 |
XDR |
DST | 6.43100 | 6.42870 | .00230 | 6.308605 | .122395 |
AED |
Dirham Emiratele Arabe | 1.33190 | 1.33010 | .00180 | 1.291745 | .040155 |
EGP |
Lira egipteana | .25940 | .25900 | .00040 | .252300 | .007100 |
CZK |
Coroana ceha | .20100 | .19990 | .00110 | .199990 | .001010 |
NZD |
Dolar neo-zeelandez | 3.00860 | 3.00800 | .00060 | 2.963340 | .045260 |
KRW |
Won sud-coreean | .37460 | .37540 | -.00080 | .365780 | .008820 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 272.98990 | 272.79800 | .19190 | 275.829255 | -2.839355 |
SEK |
Coroana suedeza | .46210 | .46160 | .00050 | .462335 | -.000235 |
MXN |
Peso mexican | .23840 | .23800 | .00040 | .233870 | .004530 |
RUB |
Rubla ruseasca | .07790 | .07760 | .00030 | .083535 | -.005635 |
CNY |
Renminbil chinezesc | .72940 | .72860 | .00080 | .707855 | .021545 |