Simbol | Denumire deviz | 11 Iun | 10 Iun | Variatie | Medie 30z | Variatie |
EUR | Euro | 4.97670 | 4.97650 | .00020 | 4.975850 | .000850 |
USD | Dolar USA | 4.62950 | 4.63020 | -.00070 | 4.590518 | .038982 |
GBP | Lira sterlina | 5.89310 | 5.88130 | .01180 | 5.833295 | .059805 |
CHF | Franc elvetian | 5.16170 | 5.16210 | -.00040 | 5.073777 | .087923 |
MDL | Leu moldovenesc | .26280 | .25900 | .00380 | .259150 | .003650 |
Simbol | Denumire deviz | 11 Iun | 10 Iun | Variatie | Medie 30z | Variatie |
HUF | Forint maghiar | 1.26050 | 1.26420 | -.00370 | 1.281681 | -.021181 |
BGN | Leva bulgareasca | 2.54450 | 2.54440 | .00010 | 2.544081 | .000419 |
TRY | Lira turceasca | .14300 | .14280 | .00020 | .142340 | .000660 |
CAD | Dolar canadian | 3.36180 | 3.36030 | .00150 | 3.357131 | .004669 |
JPY | Yen japonez | 2.94430 | 2.95120 | -.00690 | 2.936250 | .008050 |
BRL | Real brazilian | .86460 | .86480 | -.00020 | .883672 | -.019072 |
DKK | Coroana daneza | .66720 | .66710 | .00010 | .666968 | .000232 |
INR | Rupie indiana | .05540 | .05540 | .00000 | .055063 | .000337 |
ZAR | Rand sud-african | .24720 | .24700 | .00020 | .248068 | -.000868 |
PLN | Zlot polonez | 1.14680 | 1.15080 | -.00400 | 1.163168 | -.016368 |
UAH | Hryvna ucraineana | .11430 | .11440 | -.00010 | .114545 | -.000245 |
NOK | Coroana norvegiana | .43350 | .43110 | .00240 | .431700 | .001800 |
AUD | Dolar australian | 3.05310 | 3.04950 | .00360 | 3.048040 | .005060 |
XDR | DST | 6.11080 | 6.11190 | -.00110 | 6.077604 | .033196 |
AED | Dirham Emiratele Arabe | 1.26050 | 1.26060 | -.00010 | 1.249790 | .010710 |
EGP | Lira egipteana | .09720 | .09710 | .00010 | .097277 | -.000077 |
CZK | Coroana ceha | .20130 | .20220 | -.00090 | .201422 | -.000122 |
NZD | Dolar neo-zeelandez | 2.83550 | 2.82770 | .00780 | 2.809136 | .026364 |
KRW | Won sud-coreean | .33580 | .33640 | -.00060 | .335718 | .000082 |
RSD | Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU | Gram de aur | 343.08590 | 341.81210 | 1.27380 | 347.500381 | -4.414481 |
SEK | Coroana suedeza | .44110 | .43810 | .00300 | .432236 | .008864 |
MXN | Peso mexican | .25110 | .25040 | .00070 | .268795 | -.017695 |
RUB | Rubla ruseasca | .05190 | .05200 | -.00010 | .051090 | .000810 |
CNY | Renminbil chinezesc | .63820 | .63880 | -.00060 | .634063 | .004137 |