| Simbol | Denumire deviz | 11 Iun | 10 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83580 | 4.83380 | .00200 | 4.838736 | -.002936 |
USD |
Dolar USA | 4.24830 | 4.25550 | -.00720 | 4.388750 | -.140450 |
GBP |
Lira sterlina | 5.39440 | 5.42510 | -.03070 | 5.429663 | -.035263 |
CHF |
Franc elvetian | 4.51290 | 4.49510 | .01780 | 4.547363 | -.034463 |
MDL |
Leu moldovenesc | .24610 | .24780 | -.00170 | .248940 | -.002840 |
| Simbol | Denumire deviz | 11 Iun | 10 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40430 | 1.40620 | -.00190 | 1.386704 | .017596 |
BGN |
Leva bulgareasca | 2.47250 | 2.47150 | .00100 | 2.474009 | -.001509 |
TRY |
Lira turceasca | .62750 | .62680 | .00070 | .642050 | -.014550 |
CAD |
Dolar canadian | 3.15620 | 3.17420 | -.01800 | 3.181377 | -.025177 |
JPY |
Yen japonez | 3.97060 | 3.96410 | .00650 | 4.076827 | -.106227 |
UAH |
Hryvna ucraineana | .15970 | .15980 | -.00010 | .164181 | -.004481 |
NOK |
Coroana norvegiana | .45340 | .45860 | -.00520 | .446468 | .006932 |
INR |
Rupie indiana | .05610 | .05630 | -.00020 | .058040 | -.001940 |
ZAR |
Rand sud-african | .25520 | .25590 | -.00070 | .248840 | .006360 |
PLN |
Zlot polonez | 1.08170 | 1.08280 | -.00110 | 1.077136 | .004564 |
HRK |
Kuna croata | .63890 | .63860 | .00030 | .638754 | .000146 |
BRL |
Real brazilian | .85410 | .86850 | -.01440 | .805790 | .048310 |
DKK |
Coroana daneza | .64870 | .64850 | .00020 | .648977 | -.000277 |
AUD |
Dolar australian | 2.95050 | 2.97360 | -.02310 | 2.923272 | .027228 |
XDR |
DST | 5.89260 | 5.89890 | -.00630 | 6.007609 | -.115009 |
AED |
Dirham Emiratele Arabe | 1.15660 | 1.15850 | -.00190 | 1.194831 | -.038231 |
EGP |
Lira egipteana | .26210 | .26300 | -.00090 | .275668 | -.013568 |
CZK |
Coroana ceha | .18180 | .18150 | .00030 | .178531 | .003269 |
NZD |
Dolar neo-zeelandez | 2.76230 | 2.78310 | -.02080 | 2.723904 | .038396 |
KRW |
Won sud-coreean | .35580 | .35730 | -.00150 | .358595 | -.002795 |
RSD |
Dinar sarbesc | .04110 | .04110 | .00000 | .041159 | -.000059 |
XAU |
Gram de aur | 236.64550 | 235.20640 | 1.43910 | 243.217972 | -6.572472 |
SEK |
Coroana suedeza | .46150 | .46260 | -.00110 | .459245 | .002255 |
MXN |
Peso mexican | .19130 | .19520 | -.00390 | .192709 | -.001409 |
RUB |
Rubla ruseasca | .06170 | .06180 | -.00010 | .061745 | -.000045 |
CNY |
Renminbil chinezesc | .60120 | .60230 | -.00110 | .617359 | -.016159 |