Simbol | Denumire deviz | 11 Mai | 09 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97560 | 4.97530 | .00030 | 4.975035 | .000565 |
![]() |
Dolar USA | 4.61340 | 4.63640 | -.02300 | 4.646600 | -.033200 |
![]() |
Lira sterlina | 5.78320 | 5.78830 | -.00510 | 5.804925 | -.021725 |
![]() |
Franc elvetian | 5.09090 | 5.09740 | -.00650 | 5.102090 | -.011190 |
![]() |
Leu moldovenesc | .26050 | .26060 | -.00010 | .260815 | -.000315 |
Simbol | Denumire deviz | 11 Mai | 09 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28240 | 1.28100 | .00140 | 1.269615 | .012785 |
![]() |
Leva bulgareasca | 2.54400 | 2.54380 | .00020 | 2.543685 | .000315 |
![]() |
Lira turceasca | .14320 | .14390 | -.00070 | .143470 | -.000270 |
![]() |
Dolar canadian | 3.37210 | 3.37690 | -.00480 | 3.389375 | -.017275 |
![]() |
Yen japonez | 2.96330 | 2.97310 | -.00980 | 3.001530 | -.038230 |
![]() |
Real brazilian | .89720 | .91070 | -.01350 | .903625 | -.006425 |
![]() |
Coroana daneza | .66700 | .66700 | .00000 | .666930 | .000070 |
![]() |
Rupie indiana | .05520 | .05550 | -.00030 | .055680 | -.000480 |
![]() |
Rand sud-african | .25060 | .24980 | .00080 | .246650 | .003950 |
![]() |
Zlot polonez | 1.15860 | 1.15770 | .00090 | 1.154185 | .004415 |
![]() |
Hryvna ucraineana | .11610 | .11720 | -.00110 | .117535 | -.001435 |
![]() |
Coroana norvegiana | .42650 | .42420 | .00230 | .424740 | .001760 |
![]() |
Dolar australian | 3.05030 | 3.04910 | .00120 | 3.026435 | .023865 |
![]() |
DST | 6.09520 | 6.11350 | -.01830 | 6.124900 | -.029700 |
![]() |
Dirham Emiratele Arabe | 1.25610 | 1.26230 | -.00620 | 1.265165 | -.009065 |
![]() |
Lira egipteana | .09730 | .09790 | -.00060 | .096915 | .000385 |
![]() |
Coroana ceha | .19940 | .19910 | .00030 | .197390 | .002010 |
![]() |
Dolar neo-zeelandez | 2.77700 | 2.78100 | -.00400 | 2.767240 | .009760 |
![]() |
Won sud-coreean | .33790 | .33820 | -.00030 | .338060 | -.000160 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042485 | .000015 |
![]() |
Gram de aur | 351.82670 | 343.96270 | 7.86400 | 350.059330 | 1.767370 |
![]() |
Coroana suedeza | .42580 | .42420 | .00160 | .427450 | -.001650 |
![]() |
Peso mexican | .27550 | .27340 | .00210 | .275155 | .000345 |
![]() |
Rubla ruseasca | .05000 | .05000 | .00000 | .049945 | .000055 |
![]() |
Renminbil chinezesc | .63860 | .64160 | -.00300 | .642020 | -.003420 |