| Simbol | Denumire deviz | 11 Apr | 10 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93380 | 4.93150 | .00230 | 4.931727 | .002073 |
USD |
Dolar USA | 4.52230 | 4.52100 | .00130 | 4.565590 | -.043290 |
GBP |
Lira sterlina | 5.62130 | 5.62120 | .00010 | 5.611254 | .010046 |
CHF |
Franc elvetian | 4.99950 | 4.98910 | .01040 | 4.983759 | .015741 |
MDL |
Leu moldovenesc | .24950 | .24900 | .00050 | .247345 | .002155 |
| Simbol | Denumire deviz | 11 Apr | 10 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31440 | 1.31380 | .00060 | 1.282545 | .031855 |
BGN |
Leva bulgareasca | 2.52260 | 2.52140 | .00120 | 2.521536 | .001064 |
TRY |
Lira turceasca | .23440 | .23480 | -.00040 | .238872 | -.004472 |
CAD |
Dolar canadian | 3.34850 | 3.35010 | -.00160 | 3.351463 | -.002963 |
JPY |
Yen japonez | 3.39710 | 3.42030 | -.02320 | 3.450504 | -.053404 |
BRL |
Real brazilian | .89260 | .89420 | -.00160 | .882904 | .009696 |
DKK |
Coroana daneza | .66220 | .66190 | .00030 | .662109 | .000091 |
INR |
Rupie indiana | .05510 | .05520 | -.00010 | .055459 | -.000359 |
ZAR |
Rand sud-african | .24660 | .24680 | -.00020 | .250622 | -.004022 |
PLN |
Zlot polonez | 1.05490 | 1.05400 | .00090 | 1.052013 | .002887 |
UAH |
Hryvna ucraineana | .12250 | .12260 | -.00010 | .123659 | -.001159 |
NOK |
Coroana norvegiana | .42790 | .43160 | -.00370 | .433954 | -.006054 |
AUD |
Dolar australian | 3.01090 | 3.01870 | -.00780 | 3.049177 | -.038277 |
XDR |
DST | 6.09210 | 6.09480 | -.00270 | 6.130372 | -.038272 |
AED |
Dirham Emiratele Arabe | 1.23140 | 1.23100 | .00040 | 1.243150 | -.011750 |
EGP |
Lira egipteana | .14640 | .14610 | .00030 | .147681 | -.001281 |
CZK |
Coroana ceha | .21080 | .21060 | .00020 | .208445 | .002355 |
NZD |
Dolar neo-zeelandez | 2.80930 | 2.82540 | -.01610 | 2.846113 | -.036813 |
KRW |
Won sud-coreean | .34200 | .34260 | -.00060 | .348809 | -.006809 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042054 | .000046 |
XAU |
Gram de aur | 291.29950 | 290.91010 | .38940 | 288.466604 | 2.832896 |
SEK |
Coroana suedeza | .43220 | .43210 | .00010 | .437409 | -.005209 |
MXN |
Peso mexican | .24960 | .24960 | .00000 | .247922 | .001678 |
RUB |
Rubla ruseasca | .05500 | .05510 | -.00010 | .058713 | -.003713 |
CNY |
Renminbil chinezesc | .65670 | .65770 | -.00100 | .663595 | -.006895 |