Simbol | Denumire deviz | 11 Apr | 09 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.82770 | 4.82780 | -.00010 | 4.831125 | -.003425 |
![]() |
Dolar USA | 4.41150 | 4.43550 | -.02400 | 4.405833 | .005667 |
![]() |
Lira sterlina | 5.50480 | 5.51150 | -.00670 | 5.397012 | .107788 |
![]() |
Franc elvetian | 4.57060 | 4.57460 | -.00400 | 4.570608 | -.000008 |
![]() |
Leu moldovenesc | .24330 | .23980 | .00350 | .244408 | -.001108 |
Simbol | Denumire deviz | 11 Apr | 09 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36780 | 1.36210 | .00570 | 1.372266 | -.004466 |
![]() |
Leva bulgareasca | 2.46840 | 2.46840 | .00000 | 2.470120 | -.001720 |
![]() |
Lira turceasca | .65750 | .65950 | -.00200 | .676379 | -.018879 |
![]() |
Dolar canadian | 3.16170 | 3.15850 | .00320 | 3.124045 | .037655 |
![]() |
Yen japonez | 4.06830 | 4.07580 | -.00750 | 4.075750 | -.007450 |
![]() |
Hryvna ucraineana | .16230 | .16260 | -.00030 | .161791 | .000509 |
![]() |
Coroana norvegiana | .43190 | .43460 | -.00270 | .421620 | .010280 |
![]() |
Rupie indiana | .05810 | .05810 | .00000 | .058525 | -.000425 |
![]() |
Rand sud-african | .24470 | .24620 | -.00150 | .252491 | -.007791 |
![]() |
Zlot polonez | 1.06210 | 1.06160 | .00050 | 1.072045 | -.009945 |
![]() |
Kuna croata | .63420 | .63370 | .00050 | .635183 | -.000983 |
![]() |
Real brazilian | .86380 | .86560 | -.00180 | .870883 | -.007083 |
![]() |
Coroana daneza | .64660 | .64670 | -.00010 | .646812 | -.000212 |
![]() |
Dolar australian | 2.80050 | 2.76310 | .03740 | 2.692829 | .107671 |
![]() |
DST | 6.03230 | 6.04850 | -.01620 | 6.018770 | .013530 |
![]() |
Dirham Emiratele Arabe | 1.20100 | 1.20750 | -.00650 | 1.199479 | .001521 |
![]() |
Lira egipteana | .27950 | .28160 | -.00210 | .279779 | -.000279 |
![]() |
Coroana ceha | .17880 | .17940 | -.00060 | .178533 | .000267 |
![]() |
Dolar neo-zeelandez | 2.68150 | 2.66710 | .01440 | 2.627125 | .054375 |
![]() |
Won sud-coreean | .36440 | .36390 | .00050 | .358733 | .005667 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041091 | .000009 |
![]() |
Gram de aur | 239.83840 | 237.00450 | 2.83390 | 225.943504 | 13.894896 |
![]() |
Coroana suedeza | .44440 | .44210 | .00230 | .441104 | .003296 |
![]() |
Peso mexican | .18710 | .18630 | .00080 | .187279 | -.000179 |
![]() |
Rubla ruseasca | .05990 | .05980 | .00010 | .057566 | .002334 |
![]() |
Renminbil chinezesc | .62730 | .62830 | -.00100 | .624304 | .002996 |