| Simbol | Denumire deviz | 11 Feb | 10 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97710 | 4.97650 | .00060 | 4.975952 | .001148 |
USD |
Dolar USA | 4.82440 | 4.81730 | .00710 | 4.806700 | .017700 |
GBP |
Lira sterlina | 5.96420 | 5.97960 | -.01540 | 5.932523 | .031677 |
CHF |
Franc elvetian | 5.28940 | 5.29560 | -.00620 | 5.287095 | .002305 |
MDL |
Leu moldovenesc | .25620 | .25610 | .00010 | .256885 | -.000685 |
| Simbol | Denumire deviz | 11 Feb | 10 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23150 | 1.22960 | .00190 | 1.216176 | .015324 |
BGN |
Leva bulgareasca | 2.54480 | 2.54440 | .00040 | 2.544142 | .000658 |
TRY |
Lira turceasca | .13370 | .13370 | .00000 | .134433 | -.000733 |
CAD |
Dolar canadian | 3.36320 | 3.36170 | .00150 | 3.338747 | .024453 |
JPY |
Yen japonez | 3.17130 | 3.16560 | .00570 | 3.102809 | .068491 |
BRL |
Real brazilian | .83360 | .82920 | .00440 | .811980 | .021620 |
DKK |
Coroana daneza | .66730 | .66720 | .00010 | .666942 | .000358 |
INR |
Rupie indiana | .05560 | .05510 | .00050 | .055395 | .000205 |
ZAR |
Rand sud-african | .26110 | .26130 | -.00020 | .257319 | .003781 |
PLN |
Zlot polonez | 1.19170 | 1.18890 | .00280 | 1.177176 | .014524 |
UAH |
Hryvna ucraineana | .11570 | .11580 | -.00010 | .114642 | .001058 |
NOK |
Coroana norvegiana | .43000 | .42940 | .00060 | .424680 | .005320 |
AUD |
Dolar australian | 3.02620 | 3.02600 | .00020 | 2.996414 | .029786 |
XDR |
DST | 6.28420 | 6.27950 | .00470 | 6.261119 | .023081 |
AED |
Dirham Emiratele Arabe | 1.31350 | 1.31150 | .00200 | 1.308661 | .004839 |
EGP |
Lira egipteana | .09560 | .09580 | -.00020 | .095495 | .000105 |
CZK |
Coroana ceha | .19830 | .19840 | -.00010 | .197752 | .000548 |
NZD |
Dolar neo-zeelandez | 2.72220 | 2.72620 | -.00400 | 2.708795 | .013405 |
KRW |
Won sud-coreean | .33200 | .33200 | .00000 | .331514 | .000486 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 450.29870 | 449.40210 | .89660 | 428.581904 | 21.716796 |
SEK |
Coroana suedeza | .44180 | .44120 | .00060 | .435023 | .006777 |
MXN |
Peso mexican | .23360 | .23410 | -.00050 | .233090 | .000510 |
RUB |
Rubla ruseasca | .05020 | .04980 | .00040 | .048376 | .001824 |
CNY |
Renminbil chinezesc | .66020 | .65940 | .00080 | .659585 | .000615 |