| Simbol | Denumire deviz | 11 Ian | 10 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94520 | 4.94390 | .00130 | 4.947713 | -.002513 |
USD |
Dolar USA | 4.36370 | 4.36470 | -.00100 | 4.374877 | -.011177 |
GBP |
Lira sterlina | 5.93700 | 5.92860 | .00840 | 5.865545 | .071455 |
CHF |
Franc elvetian | 4.71080 | 4.73640 | -.02560 | 4.757104 | -.046304 |
MDL |
Leu moldovenesc | .24360 | .24430 | -.00070 | .246027 | -.002427 |
| Simbol | Denumire deviz | 11 Ian | 10 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38380 | 1.38190 | .00190 | 1.350604 | .033196 |
BGN |
Leva bulgareasca | 2.52840 | 2.52780 | .00060 | 2.529709 | -.001309 |
TRY |
Lira turceasca | .31740 | .31860 | -.00120 | .326236 | -.008836 |
CAD |
Dolar canadian | 3.45350 | 3.45860 | -.00510 | 3.422336 | .031164 |
JPY |
Yen japonez | 3.78040 | 3.77700 | .00340 | 3.814677 | -.034277 |
UAH |
Hryvna ucraineana | .15860 | .15870 | -.00010 | .160390 | -.001790 |
NOK |
Coroana norvegiana | .49410 | .49480 | -.00070 | .491468 | .002632 |
INR |
Rupie indiana | .05900 | .05890 | .00010 | .058318 | .000682 |
ZAR |
Rand sud-african | .28020 | .27960 | .00060 | .276504 | .003696 |
PLN |
Zlot polonez | 1.08900 | 1.08900 | .00000 | 1.075190 | .013810 |
HRK |
Kuna croata | .65740 | .65700 | .00040 | .658063 | -.000663 |
BRL |
Real brazilian | .77050 | .77470 | -.00420 | .771963 | -.001463 |
DKK |
Coroana daneza | .66480 | .66470 | .00010 | .665295 | -.000495 |
AUD |
Dolar australian | 3.13420 | 3.14270 | -.00850 | 3.146927 | -.012727 |
XDR |
DST | 6.11100 | 6.11010 | .00090 | 6.118672 | -.007672 |
AED |
Dirham Emiratele Arabe | 1.18800 | 1.18830 | -.00030 | 1.191072 | -.003072 |
EGP |
Lira egipteana | .27780 | .27790 | -.00010 | .278259 | -.000459 |
CZK |
Coroana ceha | .20310 | .20280 | .00030 | .198190 | .004910 |
NZD |
Dolar neo-zeelandez | 2.95280 | 2.95750 | -.00470 | 2.969577 | -.016777 |
KRW |
Won sud-coreean | .36580 | .36480 | .00100 | .367463 | -.001663 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042090 | .000010 |
XAU |
Gram de aur | 253.27480 | 252.58510 | .68970 | 253.295259 | -.020459 |
SEK |
Coroana suedeza | .48060 | .48050 | .00010 | .481340 | -.000740 |
MXN |
Peso mexican | .21430 | .21370 | .00060 | .211586 | .002714 |
RUB |
Rubla ruseasca | .05820 | .05820 | .00000 | .058904 | -.000704 |
CNY |
Renminbil chinezesc | .68460 | .68480 | -.00020 | .686840 | -.002240 |