| Simbol | Denumire deviz | 10 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08940 | 5.08970 | -.00030 | 5.088209 | .001191 |
USD |
Dolar USA | 4.37680 | 4.37110 | .00570 | 4.389104 | -.012304 |
GBP |
Lira sterlina | 5.82440 | 5.82780 | -.00340 | 5.790018 | .034382 |
CHF |
Franc elvetian | 5.43300 | 5.41980 | .01320 | 5.467200 | -.034200 |
MDL |
Leu moldovenesc | .25730 | .25690 | .00040 | .257959 | -.000659 |
| Simbol | Denumire deviz | 10 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32590 | 1.32660 | -.00070 | 1.328354 | -.002454 |
BGN |
Leva bulgareasca | 2.60210 | 2.60230 | -.00020 | 2.601586 | .000514 |
TRY |
Lira turceasca | .10270 | .10260 | .00010 | .103418 | -.000718 |
CAD |
Dolar canadian | 3.15930 | 3.15750 | .00180 | 3.134509 | .024791 |
JPY |
Yen japonez | 2.79180 | 2.79970 | -.00790 | 2.819327 | -.027527 |
BRL |
Real brazilian | .80550 | .80470 | .00080 | .821368 | -.015868 |
DKK |
Coroana daneza | .68140 | .68150 | -.00010 | .681290 | .000110 |
INR |
Rupie indiana | .04870 | .04860 | .00010 | .049186 | -.000486 |
ZAR |
Rand sud-african | .25740 | .25660 | .00080 | .256259 | .001141 |
PLN |
Zlot polonez | 1.20460 | 1.20270 | .00190 | 1.202054 | .002546 |
UAH |
Hryvna ucraineana | .10340 | .10370 | -.00030 | .104036 | -.000636 |
NOK |
Coroana norvegiana | .43100 | .43230 | -.00130 | .432936 | -.001936 |
AUD |
Dolar australian | 2.90870 | 2.90200 | .00670 | 2.869813 | .038887 |
XDR |
DST | 5.96050 | 5.95770 | .00280 | 5.967286 | -.006786 |
AED |
Dirham Emiratele Arabe | 1.19170 | 1.19010 | .00160 | 1.195004 | -.003304 |
EGP |
Lira egipteana | .09190 | .09170 | .00020 | .092463 | -.000563 |
CZK |
Coroana ceha | .20990 | .20970 | .00020 | .210227 | -.000327 |
NZD |
Dolar neo-zeelandez | 2.53090 | 2.53030 | .00060 | 2.496400 | .034500 |
KRW |
Won sud-coreean | .29760 | .29780 | -.00020 | .299095 | -.001495 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043386 | -.000086 |
XAU |
Gram de aur | 589.86420 | 590.89390 | -1.02970 | 584.784304 | 5.079896 |
SEK |
Coroana suedeza | .46800 | .46710 | .00090 | .463713 | .004287 |
MXN |
Peso mexican | .24040 | .23930 | .00110 | .239459 | .000941 |
RUB |
Rubla ruseasca | .05640 | .05700 | -.00060 | .055518 | .000882 |
CNY |
Renminbil chinezesc | .61960 | .61880 | .00080 | .618936 | .000664 |