Simbol | Denumire deviz | 10 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97090 | 4.97170 | -.00080 | 4.976077 | -.005177 |
![]() |
Dolar USA | 4.72160 | 4.69800 | .02360 | 4.718986 | .002614 |
![]() |
Lira sterlina | 6.02240 | 6.00230 | .02010 | 5.984845 | .037555 |
![]() |
Franc elvetian | 5.36500 | 5.34650 | .01850 | 5.337059 | .027941 |
![]() |
Leu moldovenesc | .25630 | .25600 | .00030 | .259086 | -.002786 |
Simbol | Denumire deviz | 10 Dec | 09 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20930 | 1.20890 | .00040 | 1.210568 | -.001268 |
![]() |
Leva bulgareasca | 2.54160 | 2.54200 | -.00040 | 2.544204 | -.002604 |
![]() |
Lira turceasca | .13560 | .13480 | .00080 | .136413 | -.000813 |
![]() |
Dolar canadian | 3.33260 | 3.32380 | .00880 | 3.364227 | -.031627 |
![]() |
Yen japonez | 3.11530 | 3.12340 | -.00810 | 3.087781 | .027519 |
![]() |
Real brazilian | .77670 | .77150 | .00520 | .802636 | -.025936 |
![]() |
Coroana daneza | .66660 | .66670 | -.00010 | .667190 | -.000590 |
![]() |
Rupie indiana | .05560 | .05540 | .00020 | .055822 | -.000222 |
![]() |
Rand sud-african | .26470 | .26320 | .00150 | .261190 | .003510 |
![]() |
Zlot polonez | 1.16520 | 1.16730 | -.00210 | 1.153604 | .011596 |
![]() |
Hryvna ucraineana | .11330 | .11300 | .00030 | .113781 | -.000481 |
![]() |
Coroana norvegiana | .42470 | .42290 | .00180 | .425850 | -.001150 |
![]() |
Dolar australian | 3.02040 | 3.02930 | -.00890 | 3.059590 | -.039190 |
![]() |
DST | 6.20950 | 6.19080 | .01870 | 6.203295 | .006205 |
![]() |
Dirham Emiratele Arabe | 1.28540 | 1.27900 | .00640 | 1.284754 | .000646 |
![]() |
Lira egipteana | .09370 | .09280 | .00090 | .094968 | -.001268 |
![]() |
Coroana ceha | .19810 | .19820 | -.00010 | .197013 | .001087 |
![]() |
Dolar neo-zeelandez | 2.75020 | 2.75550 | -.00530 | 2.773718 | -.023518 |
![]() |
Won sud-coreean | .33000 | .32810 | .00190 | .335895 | -.005895 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042536 | -.000036 |
![]() |
Gram de aur | 406.25210 | 401.28000 | 4.97210 | 400.130227 | 6.121873 |
![]() |
Coroana suedeza | .43130 | .43130 | .00000 | .430586 | .000714 |
![]() |
Peso mexican | .23350 | .23320 | .00030 | .231731 | .001769 |
![]() |
Rubla ruseasca | .04690 | .04730 | -.00040 | .046095 | .000805 |
![]() |
Renminbil chinezesc | .65090 | .64660 | .00430 | .651068 | -.000168 |