Simbol | Denumire deviz | 10 Nov | 07 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97500 | 4.97570 | -.00070 | 4.974495 | .000505 |
![]() |
Dolar USA | 4.61780 | 4.62710 | -.00930 | 4.581450 | .036350 |
![]() |
Lira sterlina | 5.98350 | 5.97000 | .01350 | 5.955570 | .027930 |
![]() |
Franc elvetian | 5.30130 | 5.27790 | .02340 | 5.297708 | .003592 |
![]() |
Leu moldovenesc | .25800 | .25990 | -.00190 | .257008 | .000992 |
Simbol | Denumire deviz | 10 Nov | 07 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.22500 | 1.22380 | .00120 | 1.232125 | -.007125 |
![]() |
Leva bulgareasca | 2.54370 | 2.54400 | -.00030 | 2.543391 | .000309 |
![]() |
Lira turceasca | .13440 | .13530 | -.00090 | .133695 | .000705 |
![]() |
Dolar canadian | 3.32320 | 3.33270 | -.00950 | 3.312750 | .010450 |
![]() |
Yen japonez | 3.03270 | 3.00420 | .02850 | 3.031729 | .000971 |
![]() |
Real brazilian | .81120 | .81500 | -.00380 | .806608 | .004592 |
![]() |
Coroana daneza | .66720 | .66720 | .00000 | .666912 | .000288 |
![]() |
Rupie indiana | .05470 | .05490 | -.00020 | .054491 | .000209 |
![]() |
Rand sud-african | .26390 | .26480 | -.00090 | .260520 | .003380 |
![]() |
Zlot polonez | 1.15010 | 1.14670 | .00340 | 1.149550 | .000550 |
![]() |
Hryvna ucraineana | .11180 | .11190 | -.00010 | .110958 | .000842 |
![]() |
Coroana norvegiana | .42260 | .42230 | .00030 | .420345 | .002255 |
![]() |
Dolar australian | 3.06440 | 3.06760 | -.00320 | 3.048825 | .015575 |
![]() |
DST | 6.13010 | 6.13200 | -.00190 | 6.105616 | .024484 |
![]() |
Dirham Emiratele Arabe | 1.25720 | 1.25970 | -.00250 | 1.247325 | .009875 |
![]() |
Lira egipteana | .09370 | .09390 | -.00020 | .093900 | -.000200 |
![]() |
Coroana ceha | .19720 | .19680 | .00040 | .196675 | .000525 |
![]() |
Dolar neo-zeelandez | 2.77130 | 2.77090 | .00040 | 2.763191 | .008109 |
![]() |
Won sud-coreean | .33310 | .33180 | .00130 | .333666 | -.000566 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 399.09270 | 396.83890 | 2.25380 | 398.459729 | .632971 |
![]() |
Coroana suedeza | .43000 | .42840 | .00160 | .433700 | -.003700 |
![]() |
Peso mexican | .23280 | .23060 | .00220 | .230991 | .001809 |
![]() |
Rubla ruseasca | .04730 | .04720 | .00010 | .047166 | .000134 |
![]() |
Renminbil chinezesc | .64500 | .64610 | -.00110 | .644091 | .000909 |