Simbol | Denumire deviz | 10 Nov | 09 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.89190 | 4.90520 | -.01330 | 4.913850 | -.021950 |
![]() |
Dolar USA | 4.92070 | 4.88520 | .03550 | 4.988591 | -.067891 |
![]() |
Lira sterlina | 5.59520 | 5.58740 | .00780 | 5.648708 | -.053508 |
![]() |
Franc elvetian | 4.97220 | 4.95600 | .01620 | 4.998175 | -.025975 |
![]() |
Leu moldovenesc | .25240 | .25410 | -.00170 | .257779 | -.005379 |
Simbol | Denumire deviz | 10 Nov | 09 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21920 | 1.21270 | .00650 | 1.190804 | .028396 |
![]() |
Leva bulgareasca | 2.50120 | 2.50800 | -.00680 | 2.512391 | -.011191 |
![]() |
Lira turceasca | .26440 | .26260 | .00180 | .268187 | -.003787 |
![]() |
Dolar canadian | 3.62590 | 3.63010 | -.00420 | 3.646533 | -.020633 |
![]() |
Yen japonez | 3.35810 | 3.35100 | .00710 | 3.378500 | -.020400 |
![]() |
Hryvna ucraineana | .13320 | .13230 | .00090 | .135175 | -.001975 |
![]() |
Coroana norvegiana | .47060 | .47470 | -.00410 | .474933 | -.004333 |
![]() |
Rupie indiana | .06020 | .06000 | .00020 | .060537 | -.000337 |
![]() |
Rand sud-african | .27600 | .27430 | .00170 | .274687 | .001313 |
![]() |
Zlot polonez | 1.03620 | 1.04270 | -.00650 | 1.030891 | .005309 |
![]() |
Kuna croata | .64850 | .65060 | -.00210 | .652304 | -.003804 |
![]() |
Real brazilian | .94860 | .94960 | -.00100 | .954058 | -.005458 |
![]() |
Coroana daneza | .65770 | .65950 | -.00180 | .660479 | -.002779 |
![]() |
Dolar australian | 3.14400 | 3.15600 | -.01200 | 3.167991 | -.023991 |
![]() |
DST | 6.32320 | 6.30140 | .02180 | 6.390216 | -.067016 |
![]() |
Dirham Emiratele Arabe | 1.33970 | 1.33000 | .00970 | 1.358166 | -.018466 |
![]() |
Lira egipteana | .20140 | .20050 | .00090 | .232720 | -.031320 |
![]() |
Coroana ceha | .20090 | .20130 | -.00040 | .200562 | .000338 |
![]() |
Dolar neo-zeelandez | 2.87620 | 2.87960 | -.00340 | 2.862891 | .013309 |
![]() |
Won sud-coreean | .35670 | .35700 | -.00030 | .351208 | .005492 |
![]() |
Dinar sarbesc | .04170 | .04180 | -.00010 | .041900 | -.000200 |
![]() |
Gram de aur | 270.01210 | 268.19370 | 1.81840 | 265.927650 | 4.084450 |
![]() |
Coroana suedeza | .44950 | .45210 | -.00260 | .449000 | .000500 |
![]() |
Peso mexican | .25120 | .24960 | .00160 | .251229 | -.000029 |
![]() |
Rubla ruseasca | .08010 | .08000 | .00010 | .080345 | -.000245 |
![]() |
Renminbil chinezesc | .67820 | .67410 | .00410 | .689641 | -.011441 |