| Simbol | Denumire deviz | 10 Sep | 09 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.85730 | 4.85900 | -.00170 | 4.841887 | .015413 |
USD |
Dolar USA | 4.10380 | 4.12690 | -.02310 | 4.089362 | .014438 |
GBP |
Lira sterlina | 5.34240 | 5.34370 | -.00130 | 5.383275 | -.040875 |
CHF |
Franc elvetian | 4.51360 | 4.49720 | .01640 | 4.493029 | .020571 |
MDL |
Leu moldovenesc | .24850 | .24780 | .00070 | .246050 | .002450 |
| Simbol | Denumire deviz | 10 Sep | 09 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35730 | 1.35780 | -.00050 | 1.372658 | -.015358 |
BGN |
Leva bulgareasca | 2.48350 | 2.48430 | -.00080 | 2.475608 | .007892 |
TRY |
Lira turceasca | .54780 | .55200 | -.00420 | .554862 | -.007062 |
CAD |
Dolar canadian | 3.11880 | 3.12060 | -.00180 | 3.104891 | .013909 |
JPY |
Yen japonez | 3.86850 | 3.89170 | -.02320 | 3.854216 | .014284 |
UAH |
Hryvna ucraineana | .14740 | .14820 | -.00080 | .148533 | -.001133 |
NOK |
Coroana norvegiana | .45470 | .45320 | .00150 | .458808 | -.004108 |
INR |
Rupie indiana | .05590 | .05610 | -.00020 | .055179 | .000721 |
ZAR |
Rand sud-african | .24520 | .24570 | -.00050 | .239937 | .005263 |
PLN |
Zlot polonez | 1.09040 | 1.09130 | -.00090 | 1.097745 | -.007345 |
HRK |
Kuna croata | .64450 | .64530 | -.00080 | .643575 | .000925 |
BRL |
Real brazilian | .77290 | .76970 | .00320 | .751083 | .021817 |
DKK |
Coroana daneza | .65280 | .65300 | -.00020 | .650445 | .002355 |
AUD |
Dolar australian | 2.98410 | 2.98680 | -.00270 | 2.958762 | .025338 |
XDR |
DST | 5.79890 | 5.81870 | -.01980 | 5.779783 | .019117 |
AED |
Dirham Emiratele Arabe | 1.11720 | 1.12350 | -.00630 | 1.113325 | .003875 |
EGP |
Lira egipteana | .26020 | .26170 | -.00150 | .257570 | .002630 |
CZK |
Coroana ceha | .18280 | .18310 | -.00030 | .184491 | -.001691 |
NZD |
Dolar neo-zeelandez | 2.73870 | 2.73790 | .00080 | 2.709400 | .029300 |
KRW |
Won sud-coreean | .34580 | .34760 | -.00180 | .344758 | .001042 |
RSD |
Dinar sarbesc | .04130 | .04130 | .00000 | .041179 | .000121 |
XAU |
Gram de aur | 256.90680 | 255.88910 | 1.01770 | 256.625966 | .280834 |
SEK |
Coroana suedeza | .46920 | .46860 | .00060 | .469000 | .000200 |
MXN |
Peso mexican | .19190 | .18970 | .00220 | .186254 | .005646 |
RUB |
Rubla ruseasca | .05440 | .05440 | .00000 | .055025 | -.000625 |
CNY |
Renminbil chinezesc | .60000 | .60280 | -.00280 | .593583 | .006417 |