| Simbol | Denumire deviz | 10 Iul | 09 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97360 | 4.97350 | .00010 | 4.976531 | -.002931 |
USD |
Dolar USA | 4.59670 | 4.59490 | .00180 | 4.629563 | -.032863 |
GBP |
Lira sterlina | 5.88870 | 5.88650 | .00220 | 5.886827 | .001873 |
CHF |
Franc elvetian | 5.12030 | 5.11970 | .00060 | 5.167140 | -.046840 |
MDL |
Leu moldovenesc | .25810 | .25760 | .00050 | .259377 | -.001277 |
| Simbol | Denumire deviz | 10 Iul | 09 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26500 | 1.25770 | .00730 | 1.258922 | .006078 |
BGN |
Leva bulgareasca | 2.54290 | 2.54290 | .00000 | 2.544436 | -.001536 |
TRY |
Lira turceasca | .13960 | .14010 | -.00050 | .141718 | -.002118 |
CAD |
Dolar canadian | 3.37140 | 3.36860 | .00280 | 3.379881 | -.008481 |
JPY |
Yen japonez | 2.84510 | 2.85400 | -.00890 | 2.904222 | -.059122 |
BRL |
Real brazilian | .84840 | .83970 | .00870 | .847936 | .000464 |
DKK |
Coroana daneza | .66670 | .66680 | -.00010 | .667181 | -.000481 |
INR |
Rupie indiana | .05500 | .05500 | .00000 | .055427 | -.000427 |
ZAR |
Rand sud-african | .25420 | .25370 | .00050 | .253381 | .000819 |
PLN |
Zlot polonez | 1.16810 | 1.16750 | .00060 | 1.153313 | .014787 |
UAH |
Hryvna ucraineana | .11280 | .11270 | .00010 | .114009 | -.001209 |
NOK |
Coroana norvegiana | .43060 | .43250 | -.00190 | .435527 | -.004927 |
AUD |
Dolar australian | 3.09790 | 3.09670 | .00120 | 3.085045 | .012855 |
XDR |
DST | 6.06990 | 6.07010 | -.00020 | 6.104109 | -.034209 |
AED |
Dirham Emiratele Arabe | 1.25150 | 1.25100 | .00050 | 1.260422 | -.008922 |
EGP |
Lira egipteana | .09570 | .09550 | .00020 | .096609 | -.000909 |
CZK |
Coroana ceha | .19610 | .19730 | -.00120 | .199518 | -.003418 |
NZD |
Dolar neo-zeelandez | 2.79090 | 2.81070 | -.01980 | 2.830331 | -.039431 |
KRW |
Won sud-coreean | .33190 | .33230 | -.00040 | .334754 | -.002854 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 350.57320 | 349.28050 | 1.29270 | 347.253590 | 3.319610 |
SEK |
Coroana suedeza | .43560 | .43530 | .00030 | .440077 | -.004477 |
MXN |
Peso mexican | .25840 | .25490 | .00350 | .252872 | .005528 |
RUB |
Rubla ruseasca | .05230 | .05200 | .00030 | .052822 | -.000522 |
CNY |
Renminbil chinezesc | .63170 | .63190 | -.00020 | .637427 | -.005727 |