| Simbol | Denumire deviz | 10 Iul | 07 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.95140 | 4.95400 | -.00260 | 4.957514 | -.006114 |
USD |
Dolar USA | 4.51340 | 4.55100 | -.03760 | 4.551185 | -.037785 |
GBP |
Lira sterlina | 5.78470 | 5.80330 | -.01860 | 5.783333 | .001367 |
CHF |
Franc elvetian | 5.07650 | 5.08290 | -.00640 | 5.070533 | .005967 |
MDL |
Leu moldovenesc | .24770 | .24790 | -.00020 | .251609 | -.003909 |
| Simbol | Denumire deviz | 10 Iul | 07 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29060 | 1.27800 | .01260 | 1.326809 | -.036209 |
BGN |
Leva bulgareasca | 2.53160 | 2.53290 | -.00130 | 2.534719 | -.003119 |
TRY |
Lira turceasca | .17310 | .17470 | -.00160 | .182604 | -.009504 |
CAD |
Dolar canadian | 3.39800 | 3.40450 | -.00650 | 3.434276 | -.036276 |
JPY |
Yen japonez | 3.16840 | 3.18110 | -.01270 | 3.192309 | -.023909 |
BRL |
Real brazilian | .92630 | .92500 | .00130 | .943433 | -.017133 |
DKK |
Coroana daneza | .66460 | .66480 | -.00020 | .665509 | -.000909 |
INR |
Rupie indiana | .05460 | .05500 | -.00040 | .055390 | -.000790 |
ZAR |
Rand sud-african | .24040 | .23780 | .00260 | .244923 | -.004523 |
PLN |
Zlot polonez | 1.10980 | 1.10550 | .00430 | 1.113871 | -.004071 |
UAH |
Hryvna ucraineana | .12220 | .12330 | -.00110 | .123266 | -.001066 |
NOK |
Coroana norvegiana | .42800 | .42320 | .00480 | .425352 | .002648 |
AUD |
Dolar australian | 2.99870 | 3.02300 | -.02430 | 3.058309 | -.059609 |
XDR |
DST | 6.04000 | 6.07160 | -.03160 | 6.076171 | -.036171 |
AED |
Dirham Emiratele Arabe | 1.22880 | 1.23900 | -.01020 | 1.239109 | -.010309 |
EGP |
Lira egipteana | .14600 | .14730 | -.00130 | .147276 | -.001276 |
CZK |
Coroana ceha | .20760 | .20700 | .00060 | .208704 | -.001104 |
NZD |
Dolar neo-zeelandez | 2.79210 | 2.81180 | -.01970 | 2.805342 | -.013242 |
KRW |
Won sud-coreean | .34610 | .34860 | -.00250 | .350980 | -.004880 |
RSD |
Dinar sarbesc | .04220 | .04230 | -.00010 | .042280 | -.000080 |
XAU |
Gram de aur | 279.15130 | 280.42710 | -1.27580 | 282.661276 | -3.509976 |
SEK |
Coroana suedeza | .41700 | .41680 | .00020 | .422323 | -.005323 |
MXN |
Peso mexican | .26390 | .26300 | .00090 | .265633 | -.001733 |
RUB |
Rubla ruseasca | .04910 | .04960 | -.00050 | .052766 | -.003666 |
CNY |
Renminbil chinezesc | .62380 | .62900 | -.00520 | .632033 | -.008233 |