| Simbol | Denumire deviz | 10 Iul | 07 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94390 | 4.94510 | -.00120 | 4.945336 | -.001436 |
USD |
Dolar USA | 4.88580 | 4.84620 | .03960 | 4.722804 | .162996 |
GBP |
Lira sterlina | 5.83560 | 5.81160 | .02400 | 5.761000 | .074600 |
CHF |
Franc elvetian | 4.99860 | 4.98720 | .01140 | 4.874427 | .124173 |
MDL |
Leu moldovenesc | .25250 | .25300 | -.00050 | .246231 | .006269 |
| Simbol | Denumire deviz | 10 Iul | 07 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21510 | 1.20150 | .01360 | 1.236645 | -.021545 |
BGN |
Leva bulgareasca | 2.52780 | 2.52840 | -.00060 | 2.528495 | -.000695 |
TRY |
Lira turceasca | .28210 | .28030 | .00180 | .275995 | .006105 |
CAD |
Dolar canadian | 3.75660 | 3.72750 | .02910 | 3.662518 | .094082 |
JPY |
Yen japonez | 3.59520 | 3.56200 | .03320 | 3.496086 | .099114 |
UAH |
Hryvna ucraineana | .16530 | .16400 | .00130 | .160009 | .005291 |
NOK |
Coroana norvegiana | .48130 | .48030 | .00100 | .478004 | .003296 |
INR |
Rupie indiana | .06170 | .06120 | .00050 | .060181 | .001519 |
ZAR |
Rand sud-african | .28920 | .28920 | .00000 | .293840 | -.004640 |
PLN |
Zlot polonez | 1.03060 | 1.03240 | -.00180 | 1.054686 | -.024086 |
HRK |
Kuna croata | .65750 | .65770 | -.00020 | .657222 | .000278 |
BRL |
Real brazilian | .91490 | .89240 | .02250 | .912531 | .002369 |
DKK |
Coroana daneza | .66430 | .66460 | -.00030 | .664731 | -.000431 |
AUD |
Dolar australian | 3.32970 | 3.31540 | .01430 | 3.274195 | .055505 |
XDR |
DST | 6.42870 | 6.39450 | .03420 | 6.291840 | .136860 |
AED |
Dirham Emiratele Arabe | 1.33010 | 1.31930 | .01080 | 1.285790 | .044310 |
EGP |
Lira egipteana | .25900 | .25640 | .00260 | .251363 | .007637 |
CZK |
Coroana ceha | .19990 | .19960 | .00030 | .199954 | -.000054 |
NZD |
Dolar neo-zeelandez | 3.00800 | 2.99800 | .01000 | 2.963986 | .044014 |
KRW |
Won sud-coreean | .37540 | .37290 | .00250 | .365627 | .009773 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 272.79800 | 271.85700 | .94100 | 275.860486 | -3.062486 |
SEK |
Coroana suedeza | .46160 | .46100 | .00060 | .463513 | -.001913 |
MXN |
Peso mexican | .23800 | .23590 | .00210 | .233950 | .004050 |
RUB |
Rubla ruseasca | .07760 | .07550 | .00210 | .083127 | -.005527 |
CNY |
Renminbil chinezesc | .72860 | .72300 | .00560 | .704863 | .023737 |