Simbol | Denumire deviz | 10 Iun | 09 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83380 | 4.83770 | -.00390 | 4.838876 | -.005076 |
![]() |
Dolar USA | 4.25550 | 4.29350 | -.03800 | 4.395438 | -.139938 |
![]() |
Lira sterlina | 5.42510 | 5.42530 | -.00020 | 5.431342 | -.006242 |
![]() |
Franc elvetian | 4.49510 | 4.50080 | -.00570 | 4.549004 | -.053904 |
![]() |
Leu moldovenesc | .24780 | .24590 | .00190 | .249076 | -.001276 |
Simbol | Denumire deviz | 10 Iun | 09 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.40620 | 1.40350 | .00270 | 1.385866 | .020334 |
![]() |
Leva bulgareasca | 2.47150 | 2.47350 | -.00200 | 2.474080 | -.002580 |
![]() |
Lira turceasca | .62680 | .63170 | -.00490 | .642742 | -.015942 |
![]() |
Dolar canadian | 3.17420 | 3.18430 | -.01010 | 3.182576 | -.008376 |
![]() |
Yen japonez | 3.96410 | 3.97940 | -.01530 | 4.081885 | -.117785 |
![]() |
Hryvna ucraineana | .15980 | .16120 | -.00140 | .164395 | -.004595 |
![]() |
Coroana norvegiana | .45860 | .45830 | .00030 | .446138 | .012462 |
![]() |
Rupie indiana | .05630 | .05680 | -.00050 | .058133 | -.001833 |
![]() |
Rand sud-african | .25590 | .25530 | .00060 | .248538 | .007362 |
![]() |
Zlot polonez | 1.08280 | 1.08940 | -.00660 | 1.076919 | .005881 |
![]() |
Kuna croata | .63860 | .63960 | -.00100 | .638747 | -.000147 |
![]() |
Real brazilian | .86850 | .89030 | -.02180 | .803490 | .065010 |
![]() |
Coroana daneza | .64850 | .64890 | -.00040 | .648990 | -.000490 |
![]() |
Dolar australian | 2.97360 | 2.96580 | .00780 | 2.921976 | .051624 |
![]() |
DST | 5.89890 | 5.92780 | -.02890 | 6.013085 | -.114185 |
![]() |
Dirham Emiratele Arabe | 1.15850 | 1.16900 | -.01050 | 1.196652 | -.038152 |
![]() |
Lira egipteana | .26300 | .26510 | -.00210 | .276314 | -.013314 |
![]() |
Coroana ceha | .18150 | .18120 | .00030 | .178376 | .003124 |
![]() |
Dolar neo-zeelandez | 2.78310 | 2.78120 | .00190 | 2.722076 | .061024 |
![]() |
Won sud-coreean | .35730 | .35740 | -.00010 | .358728 | -.001428 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041161 | -.000061 |
![]() |
Gram de aur | 235.20640 | 235.84180 | -.63540 | 243.530947 | -8.324547 |
![]() |
Coroana suedeza | .46260 | .46270 | -.00010 | .459138 | .003462 |
![]() |
Peso mexican | .19520 | .19660 | -.00140 | .192776 | .002424 |
![]() |
Rubla ruseasca | .06180 | .06230 | -.00050 | .061747 | .000053 |
![]() |
Renminbil chinezesc | .60230 | .60580 | -.00350 | .618128 | -.015828 |