| Simbol | Denumire deviz | 10 Apr | 09 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96920 | 4.96820 | .00100 | 4.970369 | -.001169 |
USD |
Dolar USA | 4.57480 | 4.57290 | .00190 | 4.580334 | -.005534 |
GBP |
Lira sterlina | 5.80750 | 5.79860 | .00890 | 5.808452 | -.000952 |
CHF |
Franc elvetian | 5.06440 | 5.06080 | .00360 | 5.113578 | -.049178 |
MDL |
Leu moldovenesc | .25880 | .25920 | -.00040 | .258952 | -.000152 |
| Simbol | Denumire deviz | 10 Apr | 09 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27520 | 1.27750 | -.00230 | 1.261321 | .013879 |
BGN |
Leva bulgareasca | 2.54070 | 2.54020 | .00050 | 2.541291 | -.000591 |
TRY |
Lira turceasca | .14180 | .14210 | -.00030 | .142400 | -.000600 |
CAD |
Dolar canadian | 3.37200 | 3.37090 | .00110 | 3.381373 | -.009373 |
JPY |
Yen japonez | 3.01300 | 3.01300 | .00000 | 3.042982 | -.029982 |
BRL |
Real brazilian | .91330 | .91000 | .00330 | .914591 | -.001291 |
DKK |
Coroana daneza | .66620 | .66610 | .00010 | .666443 | -.000243 |
INR |
Rupie indiana | .05500 | .05490 | .00010 | .055065 | -.000065 |
ZAR |
Rand sud-african | .24670 | .24760 | -.00090 | .244052 | .002648 |
PLN |
Zlot polonez | 1.16630 | 1.16660 | -.00030 | 1.156769 | .009531 |
UAH |
Hryvna ucraineana | .11720 | .11730 | -.00010 | .117447 | -.000247 |
NOK |
Coroana norvegiana | .42910 | .42890 | .00020 | .428847 | .000253 |
AUD |
Dolar australian | 3.03060 | 3.02750 | .00310 | 3.005665 | .024935 |
XDR |
DST | 6.07250 | 6.07000 | .00250 | 6.082826 | -.010326 |
AED |
Dirham Emiratele Arabe | 1.24570 | 1.24530 | .00040 | 1.247230 | -.001530 |
EGP |
Lira egipteana | .09620 | .09620 | .00000 | .096356 | -.000156 |
CZK |
Coroana ceha | .19600 | .19580 | .00020 | .196556 | -.000556 |
NZD |
Dolar neo-zeelandez | 2.77900 | 2.76700 | .01200 | 2.770126 | .008874 |
KRW |
Won sud-coreean | .33840 | .33770 | .00070 | .342008 | -.003608 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
XAU |
Gram de aur | 345.40620 | 347.52900 | -2.12280 | 327.303465 | 18.102735 |
SEK |
Coroana suedeza | .43410 | .43410 | .00000 | .435743 | -.001643 |
MXN |
Peso mexican | .28010 | .28110 | -.00100 | .275286 | .004814 |
RUB |
Rubla ruseasca | .04900 | .04920 | -.00020 | .049604 | -.000604 |
CNY |
Renminbil chinezesc | .63250 | .63230 | .00020 | .634834 | -.002334 |