Simbol | Denumire deviz | 10 Mar | 09 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.88630 | 4.88490 | .00140 | 4.876614 | .009686 |
![]() |
Dolar USA | 4.10840 | 4.10360 | .00480 | 4.039619 | .068781 |
![]() |
Lira sterlina | 5.70630 | 5.69530 | .01100 | 5.628285 | .078015 |
![]() |
Franc elvetian | 4.41460 | 4.40700 | .00760 | 4.454047 | -.039447 |
![]() |
Leu moldovenesc | .23320 | .23270 | .00050 | .230480 | .002720 |
Simbol | Denumire deviz | 10 Mar | 09 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.33100 | 1.33250 | -.00150 | 1.349700 | -.018700 |
![]() |
Leva bulgareasca | 2.49830 | 2.49760 | .00070 | 2.493357 | .004943 |
![]() |
Lira turceasca | .54160 | .53770 | .00390 | .560419 | -.018819 |
![]() |
Dolar canadian | 3.24700 | 3.25620 | -.00920 | 3.193585 | .053415 |
![]() |
Yen japonez | 3.77690 | 3.77420 | .00270 | 3.798114 | -.021214 |
![]() |
Hryvna ucraineana | .14800 | .14820 | -.00020 | .145047 | .002953 |
![]() |
Coroana norvegiana | .48450 | .48440 | .00010 | .476195 | .008305 |
![]() |
Rupie indiana | .05630 | .05620 | .00010 | .055466 | .000834 |
![]() |
Rand sud-african | .26920 | .26740 | .00180 | .271785 | -.002585 |
![]() |
Zlot polonez | 1.06800 | 1.06590 | .00210 | 1.078500 | -.010500 |
![]() |
Kuna croata | .64400 | .64440 | -.00040 | .643709 | .000291 |
![]() |
Real brazilian | .70800 | .69840 | .00960 | .732457 | -.024457 |
![]() |
Coroana daneza | .65710 | .65690 | .00020 | .655766 | .001334 |
![]() |
Dolar australian | 3.16230 | 3.16330 | -.00100 | 3.144166 | .018134 |
![]() |
DST | 5.86480 | 5.85900 | .00580 | 5.809976 | .054824 |
![]() |
Dirham Emiratele Arabe | 1.11850 | 1.11720 | .00130 | 1.099780 | .018720 |
![]() |
Lira egipteana | .26120 | .26090 | .00030 | .257704 | .003496 |
![]() |
Coroana ceha | .18630 | .18610 | .00020 | .187490 | -.001190 |
![]() |
Dolar neo-zeelandez | 2.94150 | 2.94140 | .00010 | 2.926814 | .014686 |
![]() |
Won sud-coreean | .36000 | .36080 | -.00080 | .361933 | -.001933 |
![]() |
Dinar sarbesc | .04160 | .04150 | .00010 | .041500 | .000100 |
![]() |
Gram de aur | 226.14670 | 224.76110 | 1.38560 | 229.908909 | -3.762209 |
![]() |
Coroana suedeza | .48190 | .48130 | .00060 | .482866 | -.000966 |
![]() |
Peso mexican | .19370 | .19260 | .00110 | .196295 | -.002595 |
![]() |
Rubla ruseasca | .05550 | .05550 | .00000 | .054585 | .000915 |
![]() |
Renminbil chinezesc | .63110 | .62990 | .00120 | .624409 | .006691 |