| Simbol | Denumire deviz | 10 Mar | 09 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.81700 | 4.81840 | -.00140 | 4.794177 | .022823 |
USD |
Dolar USA | 4.24330 | 4.21820 | .02510 | 4.365000 | -.121700 |
GBP |
Lira sterlina | 5.53610 | 5.52380 | .01230 | 5.648195 | -.112095 |
CHF |
Franc elvetian | 4.54240 | 4.55060 | -.00820 | 4.509795 | .032605 |
MDL |
Leu moldovenesc | .24240 | .24400 | -.00160 | .247777 | -.005377 |
| Simbol | Denumire deviz | 10 Mar | 09 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.43320 | 1.43440 | -.00120 | 1.421945 | .011255 |
BGN |
Leva bulgareasca | 2.46290 | 2.46360 | -.00070 | 2.451236 | .011664 |
TRY |
Lira turceasca | .69280 | .69250 | .00030 | .715477 | -.022677 |
CAD |
Dolar canadian | 3.10740 | 3.09580 | .01160 | 3.273131 | -.165731 |
JPY |
Yen japonez | 4.04380 | 4.12180 | -.07800 | 4.007527 | .036273 |
UAH |
Hryvna ucraineana | .16700 | .17060 | -.00360 | .177177 | -.010177 |
NOK |
Coroana norvegiana | .44800 | .44260 | .00540 | .468222 | -.020222 |
INR |
Rupie indiana | .05720 | .05690 | .00030 | .060500 | -.003300 |
ZAR |
Rand sud-african | .26840 | .26460 | .00380 | .286368 | -.017968 |
PLN |
Zlot polonez | 1.11520 | 1.11630 | -.00110 | 1.117586 | -.002386 |
HRK |
Kuna croata | .63840 | .64110 | -.00270 | .641918 | -.003518 |
BRL |
Real brazilian | .89810 | .91160 | -.01350 | .985522 | -.087422 |
DKK |
Coroana daneza | .64470 | .64480 | -.00010 | .641663 | .003037 |
AUD |
Dolar australian | 2.78110 | 2.78740 | -.00630 | 2.895340 | -.114240 |
XDR |
DST | 5.91220 | 5.90330 | .00890 | 5.994945 | -.082745 |
AED |
Dirham Emiratele Arabe | 1.15520 | 1.14840 | .00680 | 1.188363 | -.033163 |
EGP |
Lira egipteana | .27010 | .26850 | .00160 | .279118 | -.009018 |
CZK |
Coroana ceha | .18840 | .18860 | -.00020 | .190459 | -.002059 |
NZD |
Dolar neo-zeelandez | 2.67900 | 2.67370 | .00530 | 2.771968 | -.092968 |
KRW |
Won sud-coreean | .35550 | .35130 | .00420 | .365027 | -.009527 |
RSD |
Dinar sarbesc | .04090 | .04100 | -.00010 | .040772 | .000128 |
XAU |
Gram de aur | 226.62690 | 227.43170 | -.80480 | 227.467536 | -.840636 |
SEK |
Coroana suedeza | .44850 | .45000 | -.00150 | .453145 | -.004645 |
MXN |
Peso mexican | .20670 | .19520 | .01150 | .227113 | -.020413 |
RUB |
Rubla ruseasca | .05980 | .05650 | .00330 | .066600 | -.006800 |
CNY |
Renminbil chinezesc | .61000 | .60690 | .00310 | .625081 | -.015081 |