Simbol | Denumire deviz | 10 Feb | 07 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97650 | 4.97670 | -.00020 | 4.975747 | .000753 |
![]() |
Dolar USA | 4.81730 | 4.79400 | .02330 | 4.806804 | .010496 |
![]() |
Lira sterlina | 5.97960 | 5.96830 | .01130 | 5.931195 | .048405 |
![]() |
Franc elvetian | 5.29560 | 5.28590 | .00970 | 5.286704 | .008896 |
![]() |
Leu moldovenesc | .25610 | .25610 | .00000 | .257000 | -.000900 |
Simbol | Denumire deviz | 10 Feb | 07 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.22960 | 1.22770 | .00190 | 1.214800 | .014800 |
![]() |
Leva bulgareasca | 2.54440 | 2.54450 | -.00010 | 2.544033 | .000367 |
![]() |
Lira turceasca | .13370 | .13310 | .00060 | .134576 | -.000876 |
![]() |
Dolar canadian | 3.36170 | 3.34690 | .01480 | 3.338128 | .023572 |
![]() |
Yen japonez | 3.16560 | 3.15150 | .01410 | 3.097190 | .068410 |
![]() |
Real brazilian | .82920 | .83200 | -.00280 | .810361 | .018839 |
![]() |
Coroana daneza | .66720 | .66710 | .00010 | .666904 | .000296 |
![]() |
Rupie indiana | .05510 | .05480 | .00030 | .055419 | -.000319 |
![]() |
Rand sud-african | .26130 | .26010 | .00120 | .256995 | .004305 |
![]() |
Zlot polonez | 1.18890 | 1.18720 | .00170 | 1.175933 | .012967 |
![]() |
Hryvna ucraineana | .11580 | .11570 | .00010 | .114566 | .001234 |
![]() |
Coroana norvegiana | .42940 | .42710 | .00230 | .424333 | .005067 |
![]() |
Dolar australian | 3.02600 | 3.01340 | .01260 | 2.994452 | .031548 |
![]() |
DST | 6.27950 | 6.26150 | .01800 | 6.260138 | .019362 |
![]() |
Dirham Emiratele Arabe | 1.31150 | 1.30520 | .00630 | 1.308690 | .002810 |
![]() |
Lira egipteana | .09580 | .09530 | .00050 | .095490 | .000310 |
![]() |
Coroana ceha | .19840 | .19840 | .00000 | .197747 | .000653 |
![]() |
Dolar neo-zeelandez | 2.72620 | 2.72250 | .00370 | 2.707376 | .018824 |
![]() |
Won sud-coreean | .33200 | .33190 | .00010 | .331366 | .000634 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 449.40210 | 441.70150 | 7.70060 | 426.939809 | 22.462291 |
![]() |
Coroana suedeza | .44120 | .44060 | .00060 | .434604 | .006596 |
![]() |
Peso mexican | .23410 | .23410 | .00000 | .233171 | .000929 |
![]() |
Rubla ruseasca | .04980 | .04950 | .00030 | .048247 | .001553 |
![]() |
Renminbil chinezesc | .65940 | .65780 | .00160 | .659495 | -.000095 |