| Simbol | Denumire deviz | 10 Feb | 07 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.76680 | 4.76420 | .00260 | 4.776847 | -.010047 |
USD |
Dolar USA | 4.35280 | 4.34990 | .00290 | 4.319147 | .033653 |
GBP |
Lira sterlina | 5.62550 | 5.62250 | .00300 | 5.625480 | .000020 |
CHF |
Franc elvetian | 4.45290 | 4.45610 | -.00320 | 4.451685 | .001215 |
MDL |
Leu moldovenesc | .24910 | .24850 | .00060 | .246866 | .002234 |
| Simbol | Denumire deviz | 10 Feb | 07 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41140 | 1.40610 | .00530 | 1.421423 | -.010023 |
BGN |
Leva bulgareasca | 2.43730 | 2.43590 | .00140 | 2.442342 | -.005042 |
TRY |
Lira turceasca | .72500 | .72610 | -.00110 | .727771 | -.002771 |
CAD |
Dolar canadian | 3.27490 | 3.26860 | .00630 | 3.281295 | -.006395 |
JPY |
Yen japonez | 3.96560 | 3.96220 | .00340 | 3.942838 | .022762 |
UAH |
Hryvna ucraineana | .17760 | .17720 | .00040 | .176404 | .001196 |
NOK |
Coroana norvegiana | .47080 | .46870 | .00210 | .476323 | -.005523 |
INR |
Rupie indiana | .06100 | .06090 | .00010 | .060657 | .000343 |
ZAR |
Rand sud-african | .28980 | .28960 | .00020 | .295780 | -.005980 |
PLN |
Zlot polonez | 1.11770 | 1.11550 | .00220 | 1.121866 | -.004166 |
HRK |
Kuna croata | .63940 | .63910 | .00030 | .641100 | -.001700 |
BRL |
Real brazilian | 1.00750 | 1.01580 | -.00830 | 1.027747 | -.020247 |
DKK |
Coroana daneza | .63790 | .63750 | .00040 | .639223 | -.001323 |
AUD |
Dolar australian | 2.91460 | 2.90420 | .01040 | 2.936761 | -.022161 |
XDR |
DST | 5.96890 | 5.96350 | .00540 | 5.949980 | .018920 |
AED |
Dirham Emiratele Arabe | 1.18500 | 1.18420 | .00080 | 1.175895 | .009105 |
EGP |
Lira egipteana | .27760 | .27600 | .00160 | .273219 | .004381 |
CZK |
Coroana ceha | .19060 | .19020 | .00040 | .189852 | .000748 |
NZD |
Dolar neo-zeelandez | 2.78880 | 2.79120 | -.00240 | 2.826171 | -.037371 |
KRW |
Won sud-coreean | .36660 | .36420 | .00240 | .367876 | -.001276 |
RSD |
Dinar sarbesc | .04050 | .04050 | .00000 | .040628 | -.000128 |
XAU |
Gram de aur | 220.15700 | 219.37680 | .78020 | 217.171776 | 2.985224 |
SEK |
Coroana suedeza | .45060 | .45100 | -.00040 | .451561 | -.000961 |
MXN |
Peso mexican | .23210 | .23230 | -.00020 | .230138 | .001962 |
RUB |
Rubla ruseasca | .06820 | .06820 | .00000 | .069209 | -.001009 |
CNY |
Renminbil chinezesc | .62360 | .62160 | .00200 | .623166 | .000434 |